Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.21950001 | 0.21950001 | 0.21950001 | 0.21950001 | 0 | 0 |
| Apr 01, 2026 | 0.24890000 | 0.25200000 | 0.21259999 | 0.21950001 | -11.81% | 359803 |
| Mar 31, 2026 | 0.22239999 | 0.22669999 | 0.19200000 | 0.20150000 | -9.40% | 512046 |
| Mar 30, 2026 | 0.24600001 | 0.25680000 | 0.23830000 | 0.24730000 | 0.53% | 697826 |
| Mar 27, 2026 | 0.28780001 | 0.28780001 | 0.22480001 | 0.23639999 | -17.86% | 835549 |
| Mar 26, 2026 | 0.30770001 | 0.31529999 | 0.29020000 | 0.29020000 | -5.69% | 84866 |
| Mar 25, 2026 | 0.32290000 | 0.34729999 | 0.31799999 | 0.32710001 | 1.30% | 361251 |
| Mar 24, 2026 | 0.31869999 | 0.31869999 | 0.30160001 | 0.30579999 | -4.05% | 252025 |
| Mar 23, 2026 | 0.28099999 | 0.32269999 | 0.27200001 | 0.29850000 | 6.23% | 837263 |
| Mar 20, 2026 | 0.32679999 | 0.33770001 | 0.29650000 | 0.30779999 | -5.81% | 178715 |
| Mar 19, 2026 | 0.32400000 | 0.32730001 | 0.28659999 | 0.29620001 | -8.58% | 529357 |
| Mar 18, 2026 | 0.41440001 | 0.42510000 | 0.33399999 | 0.33399999 | -19.40% | 195697 |
| Mar 17, 2026 | 0.40130001 | 0.41999999 | 0.38270000 | 0.41060001 | 2.32% | 260418 |
| Mar 16, 2026 | 0.37360001 | 0.39760000 | 0.36530000 | 0.37270001 | -0.24% | 369532 |
| Mar 13, 2026 | 0.33250001 | 0.38519999 | 0.32929999 | 0.34889999 | 4.93% | 400595 |
| Mar 12, 2026 | 0.32030001 | 0.32609999 | 0.29660001 | 0.31330001 | -2.19% | 332432 |
| Mar 11, 2026 | 0.32679999 | 0.34529999 | 0.31000000 | 0.32749999 | 0.21% | 250849 |
| Mar 10, 2026 | 0.35330001 | 0.36430001 | 0.31830001 | 0.34770000 | -1.59% | 1342448 |
| Mar 09, 2026 | 0.28220001 | 0.32609999 | 0.28220001 | 0.32159999 | 13.96% | 261395 |
| Mar 06, 2026 | 0.35030001 | 0.35030001 | 0.29269999 | 0.30000001 | -14.36% | 388961 |
| Mar 05, 2026 | 0.38069999 | 0.41209999 | 0.34240001 | 0.34869999 | -8.41% | 836646 |
Access
/time_series
data via our API — starting from the
Basic plan and above.