Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 56.78 | 65.36 | 56.78 | 65.36 | 15.11% | 234 |
| Apr 29, 2026 | 69.25 | 70.53 | 58.90 | 59.57 | -13.98% | 337 |
| Apr 28, 2026 | 69.20 | 69.83 | 60 | 62.82 | -9.22% | 41696 |
| Apr 27, 2026 | 73.58 | 76 | 71.01 | 71.01 | -3.48% | 1581 |
| Apr 24, 2026 | 86.29 | 86.29 | 72.24 | 72.69 | -15.76% | 1790 |
| Apr 23, 2026 | 83.36 | 86.29 | 79.16 | 86.29 | 3.52% | 1075 |
| Apr 22, 2026 | 77.77 | 88.32 | 77.77 | 84.32 | 8.42% | 1289 |
| Apr 21, 2026 | 77.42 | 80.80 | 70.58 | 70.58 | -8.84% | 1720 |
| Apr 20, 2026 | 61.92 | 69.01 | 60.83 | 67.71 | 9.34% | 4310 |
| Apr 17, 2026 | 51 | 76.18 | 51 | 71.38 | 39.95% | 4990 |
| Apr 16, 2026 | 46.89 | 47 | 43 | 45.87 | -2.19% | 16220 |
| Apr 15, 2026 | 40.75 | 43.13 | 39.93 | 41.68 | 2.29% | 632 |
| Apr 14, 2026 | 39.25 | 45.50 | 39.25 | 43.58 | 11.03% | 11841 |
| Apr 13, 2026 | 31.53 | 36.03 | 29.99 | 34.58 | 9.66% | 1398 |
| Apr 10, 2026 | 34.38 | 36 | 34.07 | 34.57 | 0.57% | 1597 |
| Apr 09, 2026 | 33.49 | 35.97 | 33.40 | 35.97 | 7.39% | 254 |
| Apr 08, 2026 | 37.23 | 37.60 | 34.42 | 34.42 | -7.56% | 8123 |
| Apr 07, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0 |
| Apr 02, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0 |
| Apr 01, 2026 | 0.25 | 0.25 | 0.21 | 0.22 | -11.81% | 359803 |
| Mar 31, 2026 | 0.22 | 0.23 | 0.19 | 0.20 | -9.40% | 512046 |
| Mar 30, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.53% | 697826 |
Access
/time_series
data via our API — starting from the
Basic plan and above.