Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 32.90 | 32.96 | 30.35 | 32.79 | -0.33% | 1655 |
| May 15, 2025 | 35.31 | 35.97 | 32.50 | 33.54 | -5.01% | 8895 |
| May 14, 2025 | 37.56 | 39 | 35.52 | 37.49 | -0.17% | 13691 |
| May 13, 2025 | 35.16 | 37.07 | 35.08 | 35.08 | -0.23% | 4836 |
| May 12, 2025 | 41.01 | 41.07 | 34.91 | 35.43 | -13.59% | 11297 |
| May 09, 2025 | 39.02 | 39.54 | 35.74 | 35.74 | -8.40% | 2698 |
| May 08, 2025 | 35.00 | 36.83 | 34.60 | 36.83 | 5.22% | 1984 |
| May 07, 2025 | 31.20 | 32.04 | 31.19 | 31.71 | 1.61% | 4342 |
| May 06, 2025 | 29.81 | 30.19 | 28.14 | 28.66 | -3.86% | 4848 |
| May 05, 2025 | 29.55 | 29.55 | 27.03 | 27.47 | -7.04% | 1300 |
| May 02, 2025 | 29.95 | 31.85 | 29.83 | 31.74 | 5.95% | 2556 |
| Apr 30, 2025 | 28.03 | 29.06 | 25.96 | 29.06 | 3.69% | 4806 |
| Apr 29, 2025 | 26.24 | 27.94 | 25.90 | 27.47 | 4.69% | 3073 |
| Apr 28, 2025 | 26.37 | 27.55 | 23.48 | 23.66 | -10.25% | 9788 |
| Apr 25, 2025 | 23.15 | 25.67 | 22.63 | 25.67 | 10.89% | 5077 |
| Apr 24, 2025 | 20.72 | 22.55 | 20.16 | 22.22 | 7.25% | 273 |
| Apr 23, 2025 | 22.73 | 23.54 | 21.22 | 21.22 | -6.64% | 2211 |
| Apr 22, 2025 | 17.99 | 21.84 | 17.97 | 21.02 | 16.82% | 7220 |