Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.56 | 20.56 | 20.51 | 20.51 | -0.24% | 800 |
| Dec 15, 2025 | 20.42 | 20.66 | 20.42 | 20.50 | 0.39% | 81800 |
| Dec 12, 2025 | 19.90 | 20.26 | 19.85 | 20.24 | 1.71% | 126420 |
| Dec 11, 2025 | 19.93 | 19.93 | 19.74 | 19.90 | -0.15% | 15700 |
| Dec 10, 2025 | 19.85 | 20.05 | 19.82 | 20.04 | 0.96% | 16600 |
| Dec 09, 2025 | 19.85 | 19.99 | 19.82 | 19.83 | -0.10% | 905340 |
| Dec 08, 2025 | 19.90 | 19.97 | 19.82 | 19.89 | -0.05% | 185800 |
| Dec 05, 2025 | 19.95 | 19.99 | 19.84 | 19.91 | -0.20% | 9300 |
| Dec 04, 2025 | 20.10 | 20.16 | 19.86 | 19.99 | -0.55% | 2683483 |
| Dec 03, 2025 | 19.85 | 20.03 | 19.85 | 20 | 0.76% | 228700 |
| Dec 02, 2025 | 19.86 | 19.92 | 19.83 | 19.92 | 0.30% | 11400 |
| Dec 01, 2025 | 20.18 | 20.18 | 19.73 | 19.92 | -1.29% | 303016 |
| Nov 28, 2025 | 20.23 | 20.27 | 20.13 | 20.19 | -0.20% | 8400 |
| Nov 27, 2025 | 20.21 | 20.38 | 20.15 | 20.36 | 0.74% | 3000 |
| Nov 26, 2025 | 20.58 | 20.58 | 20.18 | 20.19 | -1.90% | 35100 |
| Nov 25, 2025 | 20.46 | 20.71 | 20.46 | 20.55 | 0.44% | 13800 |
| Nov 24, 2025 | 20.48 | 20.56 | 20.34 | 20.41 | -0.34% | 8300 |
| Nov 21, 2025 | 20.17 | 20.47 | 20.16 | 20.28 | 0.55% | 423200 |
| Nov 20, 2025 | 20.34 | 20.37 | 19.84 | 19.86 | -2.36% | 12932 |
| Nov 19, 2025 | 20.61 | 20.63 | 20.46 | 20.46 | -0.73% | 709200 |
| Nov 18, 2025 | 20.06 | 20.57 | 20 | 20.56 | 2.49% | 2512946 |
| Nov 17, 2025 | 19.74 | 20.14 | 19.74 | 19.90 | 0.81% | 183957 |
Access
/time_series
data via our API — starting from the
Basic plan.