Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 22.31 | 22.56 | 22.31 | 22.41 | 0.45% | 53096 |
| Jun 04, 2026 | 21.97 | 22.28 | 21.89 | 22.16 | 0.86% | 46678 |
| Jun 03, 2026 | 22 | 22.26 | 21.92 | 22.03 | 0.14% | 32020 |
| Jun 02, 2026 | 22.23 | 22.36 | 22.01 | 22.21 | -0.09% | 30369 |
| Jun 01, 2026 | 23.23 | 23.26 | 22.17 | 22.26 | -4.18% | 74250 |
| May 29, 2026 | 23.50 | 23.63 | 23.35 | 23.44 | -0.26% | 59495 |
| May 28, 2026 | 22.79 | 23.39 | 22.75 | 23.38 | 2.59% | 49510 |
| May 27, 2026 | 22.90 | 23.02 | 22.64 | 22.73 | -0.74% | 66885 |
| May 26, 2026 | 22.84 | 23.38 | 22.84 | 23.04 | 0.88% | 56445 |
| May 25, 2026 | 23.50 | 23.50 | 22.81 | 22.95 | -2.34% | 14380 |
| May 22, 2026 | 22.58 | 23.13 | 22.53 | 23.09 | 2.26% | 58231 |
| May 21, 2026 | 22.29 | 22.70 | 22.29 | 22.63 | 1.53% | 93013 |
| May 20, 2026 | 21.89 | 22.31 | 21.76 | 22.19 | 1.37% | 47893 |
| May 19, 2026 | 21.96 | 22.42 | 21.96 | 22.13 | 0.77% | 27719 |
| May 18, 2026 | 21.16 | 22 | 21.15 | 21.68 | 2.46% | 78064 |
| May 15, 2026 | 21.94 | 22.18 | 21.07 | 21.07 | -3.97% | 47506 |
| May 14, 2026 | 22.23 | 22.45 | 22.10 | 22.24 | 0.04% | 59983 |
| May 13, 2026 | 22.27 | 22.42 | 21.74 | 22.24 | -0.13% | 161111 |
| May 12, 2026 | 22 | 22.33 | 21.94 | 22.04 | 0.18% | 163239 |
| May 11, 2026 | 22.38 | 22.42 | 21.84 | 22.18 | -0.89% | 97026 |
| May 08, 2026 | 23.04 | 23.09 | 22.41 | 22.52 | -2.26% | 158337 |
| May 07, 2026 | 24.12 | 24.13 | 22.78 | 23.12 | -4.15% | 133716 |
| May 06, 2026 | 24.36 | 24.57 | 23.97 | 24.22 | -0.57% | 61888 |
Access
/time_series
data via our API — starting from the
Basic plan and above.