Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 34.30K | 34.40K | 34.24K | 34.29K | -0.03% | 7062 |
| Apr 16, 2026 | 34.30K | 34.34K | 34.15K | 34.30K | 0 | 10811 |
| Apr 15, 2026 | 34.14K | 34.34K | 34.06K | 34.14K | 0 | 15868 |
| Apr 14, 2026 | 34.17K | 34.17K | 33.96K | 34.07K | -0.29% | 12397 |
| Apr 13, 2026 | 33.96K | 33.96K | 33.77K | 33.83K | -0.38% | 18697 |
| Apr 10, 2026 | 33.98K | 34.04K | 33.91K | 33.97K | -0.03% | 6190 |
| Apr 09, 2026 | 34.36K | 34.48K | 33.94K | 33.98K | -1.11% | 28735 |
| Apr 06, 2026 | 33.66K | 34.12K | 33.66K | 34.06K | 1.19% | 20814 |
| Apr 03, 2026 | 33.45K | 33.78K | 33.45K | 33.76K | 0.93% | 5180 |
| Mar 31, 2026 | 32.90K | 33.17K | 32.81K | 33.11K | 0.64% | 8629 |
| Mar 30, 2026 | 32.89K | 33K | 32.54K | 32.78K | -0.33% | 17385 |
| Mar 27, 2026 | 33.08K | 33.40K | 32.90K | 32.92K | -0.48% | 7114 |
| Mar 26, 2026 | 33.34K | 33.34K | 33.05K | 33.08K | -0.78% | 13317 |
| Mar 25, 2026 | 33.38K | 33.54K | 33.34K | 33.41K | 0.09% | 11381 |
| Mar 24, 2026 | 33.27K | 33.27K | 32.98K | 33.20K | -0.21% | 11177 |
| Mar 23, 2026 | 32.76K | 33.55K | 32.55K | 33.36K | 1.83% | 21236 |
| Mar 20, 2026 | 33.30K | 33.30K | 32.98K | 33.09K | -0.63% | 8082 |
| Mar 19, 2026 | 33.50K | 33.50K | 33.16K | 33.32K | -0.54% | 15703 |
Access
/time_series
data via our API — starting from the
Basic plan and above.