Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 184.55 | 184.55 | 184.55 | 184.55 | 0 | 0 |
| Dec 15, 2025 | 190.70 | 191.05 | 186.15 | 186.15 | -2.39% | 91 |
| Dec 12, 2025 | 185.70 | 191.35 | 185.70 | 190.80 | 2.75% | 175 |
| Dec 11, 2025 | 179.05 | 179.70 | 179.05 | 179.70 | 0.36% | 70 |
| Dec 10, 2025 | 173.85 | 179.20 | 173.85 | 179.20 | 3.08% | 112 |
| Dec 09, 2025 | 170.90 | 174.20 | 170.90 | 173 | 1.23% | 153 |
| Dec 08, 2025 | 173.70 | 173.70 | 172.10 | 172.10 | -0.92% | 6 |
| Dec 05, 2025 | 173.70 | 173.70 | 173.70 | 173.70 | 0 | 0 |
| Dec 04, 2025 | 171.30 | 171.30 | 171.30 | 171.30 | 0 | 0 |
| Dec 03, 2025 | 171.20 | 171.20 | 171.20 | 171.20 | 0 | 0 |
| Dec 02, 2025 | 174.10 | 174.10 | 170.10 | 170.10 | -2.30% | 87 |
| Dec 01, 2025 | 175.30 | 175.30 | 175.30 | 175.30 | 0 | 0 |
| Nov 28, 2025 | 173.70 | 173.70 | 173.70 | 173.70 | 0 | 0 |
| Nov 27, 2025 | 172.05 | 173.70 | 172.05 | 173.70 | 0.96% | 6 |
| Nov 26, 2025 | 165.60 | 165.60 | 165.60 | 165.60 | 0 | 0 |
| Nov 25, 2025 | 165.25 | 165.25 | 165.25 | 165.25 | 0 | 0 |
| Nov 24, 2025 | 159.35 | 161.70 | 159.35 | 161.70 | 1.47% | 5 |
| Nov 21, 2025 | 158.75 | 158.75 | 158.75 | 158.75 | 0 | 0 |
| Nov 20, 2025 | 163.75 | 163.75 | 163.75 | 163.75 | 0 | 0 |
| Nov 19, 2025 | 160.05 | 160.05 | 160.05 | 160.05 | 0 | 0 |
| Nov 18, 2025 | 159.10 | 159.10 | 159.10 | 159.10 | 0 | 0 |
| Nov 17, 2025 | 159.05 | 162.05 | 159.05 | 160.30 | 0.79% | 170 |
Access
/time_series
data via our API — starting from the
Basic plan.