Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

MONTF

OTC
0.076200001 USD
0
0%
Last update Jun 26, 1:57 PM EDT
Market closed
Day range
0.076200001
0.076200001
Previous close
0.076200001
Open
0.076200001
Access this stock data via API
Subscribe
Montfort Capital Corp.
0.08
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.076200001 0.076200001 0.076200001 0.076200001 0 0
Jul 10, 2025 0.076200001 0.076200001 0.076200001 0.076200001 0 0
Jul 09, 2025 0.076200001 0.076200001 0.076200001 0.076200001 0 0
Jul 08, 2025 0.076200001 0.076200001 0.076200001 0.076200001 0 0
Jul 07, 2025 0.076200001 0.076200001 0.076200001 0.076200001 0 1000
Jul 03, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jul 02, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jul 01, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jun 30, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jun 27, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jun 26, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 999
Jun 25, 2025 0.0044000000 0.0044000000 0.0044000000 0.0044000000 0 0
Jun 24, 2025 0.0044000000 0.0044000000 0.0044000000 0.0044000000 0 0
Jun 23, 2025 0.0044000000 0.0044000000 0.0044000000 0.0044000000 0 5396
Jun 20, 2025 0.077200003 0.077200003 0.077200003 0.077200003 0 0
Jun 18, 2025 0.077200003 0.077200003 0.077200003 0.077200003 0 0
Jun 17, 2025 0.077200003 0.077200003 0.077200003 0.077200003 0 0
Jun 16, 2025 0.077200003 0.077200003 0.077200003 0.077200003 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 8 hours 53 minutes

21:06
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).