Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.94000000 | 1.0100000 | 0.94000000 | 1 | 6.38% | 115400 |
| Apr 23, 2026 | 0.98000002 | 1 | 0.94000000 | 0.95999998 | -2.04% | 199400 |
| Apr 22, 2026 | 0.99000001 | 1.040000 | 0.98000002 | 0.99000001 | 0 | 284900 |
| Apr 21, 2026 | 1.070000 | 1.070000 | 0.95999998 | 0.97000003 | -9.35% | 225600 |
| Apr 20, 2026 | 1.080000 | 1.090000 | 1.050000 | 1.080000 | 0 | 285100 |
| Apr 17, 2026 | 1.090000 | 1.090000 | 1.030000 | 1.080000 | -0.92% | 285400 |
| Apr 16, 2026 | 1 | 1.080000 | 1 | 1.060000 | 6% | 334300 |
| Apr 15, 2026 | 1.080000 | 1.11000 | 0.99000001 | 0.99000001 | -8.33% | 499800 |
| Apr 14, 2026 | 1.060000 | 1.090000 | 1.030000 | 1.060000 | 0 | 261600 |
| Apr 13, 2026 | 0.98000002 | 1.080000 | 0.98000002 | 1.080000 | 10.20% | 266100 |
| Apr 10, 2026 | 1 | 1 | 0.95999998 | 0.97000003 | -3.00% | 77400 |
| Apr 09, 2026 | 1 | 1 | 0.92000002 | 0.95999998 | -4.00% | 567600 |
| Apr 08, 2026 | 1.020000 | 1.020000 | 0.92000002 | 0.98000002 | -3.92% | 479400 |
| Apr 07, 2026 | 0.99000001 | 0.99000001 | 0.93000001 | 0.95999998 | -3.03% | 558800 |
| Apr 06, 2026 | 1.030000 | 1.040000 | 0.97000003 | 1.040000 | 0.97% | 452400 |
| Apr 02, 2026 | 0.98000002 | 1.050000 | 0.93000001 | 1.0100000 | 3.06% | 233400 |
| Apr 01, 2026 | 1.050000 | 1.090000 | 1.020000 | 1.050000 | 0 | 586100 |
| Mar 31, 2026 | 0.95999998 | 1.050000 | 0.95999998 | 1.0100000 | 5.21% | 583600 |
| Mar 30, 2026 | 0.94000000 | 0.98000002 | 0.94000000 | 0.98000002 | 4.26% | 243700 |
| Mar 27, 2026 | 0.89999998 | 0.98000002 | 0.89999998 | 0.93000001 | 3.33% | 184800 |
| Mar 26, 2026 | 0.95999998 | 0.97000003 | 0.91000003 | 0.93000001 | -3.12% | 195000 |
| Mar 25, 2026 | 1.050000 | 1.050000 | 0.97000003 | 0.98000002 | -6.67% | 210300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.