Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.94999999 | 0.94999999 | 0.92000002 | 0.94000000 | -1.05% | 76900 |
| Dec 15, 2025 | 0.75999999 | 0.94999999 | 0.75 | 0.93000001 | 22.37% | 1591400 |
| Dec 12, 2025 | 0.75999999 | 0.77999997 | 0.74000001 | 0.75 | -1.32% | 537400 |
| Dec 11, 2025 | 0.74000001 | 0.76999998 | 0.72000003 | 0.75999999 | 2.70% | 322200 |
| Dec 10, 2025 | 0.75 | 0.75 | 0.70999998 | 0.73000002 | -2.67% | 202600 |
| Dec 09, 2025 | 0.73000002 | 0.75 | 0.70999998 | 0.72000003 | -1.37% | 337300 |
| Dec 08, 2025 | 0.74000001 | 0.75 | 0.69999999 | 0.72000003 | -2.70% | 920500 |
| Dec 05, 2025 | 0.73000002 | 0.75 | 0.69999999 | 0.74000001 | 1.37% | 1160600 |
| Dec 04, 2025 | 0.72000003 | 0.75999999 | 0.67000002 | 0.69000000 | -4.17% | 694500 |
| Dec 03, 2025 | 0.75999999 | 0.79000002 | 0.68000001 | 0.69000000 | -9.21% | 1192100 |
| Dec 02, 2025 | 0.81999999 | 0.81999999 | 0.76999998 | 0.76999998 | -6.10% | 553500 |
| Dec 01, 2025 | 0.74000001 | 0.83999997 | 0.72000003 | 0.83999997 | 13.51% | 635000 |
| Nov 28, 2025 | 0.69000000 | 0.72000003 | 0.68000001 | 0.69999999 | 1.45% | 149700 |
| Nov 27, 2025 | 0.62000000 | 0.68000001 | 0.62000000 | 0.67000002 | 8.06% | 222600 |
| Nov 26, 2025 | 0.64999998 | 0.69999999 | 0.64999998 | 0.69000000 | 6.15% | 191300 |
| Nov 25, 2025 | 0.68000001 | 0.68000001 | 0.60000002 | 0.63000000 | -7.35% | 418700 |
| Nov 24, 2025 | 0.61000001 | 0.68000001 | 0.61000001 | 0.66000003 | 8.20% | 314400 |
| Nov 21, 2025 | 0.62000000 | 0.64999998 | 0.57999998 | 0.61000001 | -1.61% | 313300 |
| Nov 20, 2025 | 0.61000001 | 0.61000001 | 0.57999998 | 0.60000002 | -1.64% | 79000 |
| Nov 19, 2025 | 0.57999998 | 0.64999998 | 0.55000001 | 0.58999997 | 1.72% | 379000 |
| Nov 18, 2025 | 0.64999998 | 0.64999998 | 0.56000000 | 0.56000000 | -13.85% | 433100 |
| Nov 17, 2025 | 0.69000000 | 0.69999999 | 0.62000000 | 0.62000000 | -10.14% | 209000 |
Access
/time_series
data via our API — starting from the
Basic plan.