Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.31400001 | 0.31999999 | 0.31000000 | 0.31999999 | 1.91% | 0 |
| Jun 11, 2025 | 0.33399999 | 0.33600000 | 0.32200000 | 0.33600000 | 0.60% | 0 |
| Jun 10, 2025 | 0.32400000 | 0.34000000 | 0.32400000 | 0.34000000 | 4.94% | 0 |
| Jun 09, 2025 | 0.32600001 | 0.33800000 | 0.32600001 | 0.33800000 | 3.68% | 0 |
| Jun 06, 2025 | 0.32400000 | 0.33800000 | 0.32400000 | 0.33800000 | 4.32% | 0 |
| Jun 05, 2025 | 0.32400000 | 0.33199999 | 0.32400000 | 0.33199999 | 2.47% | 0 |
| Jun 04, 2025 | 0.32400000 | 0.34799999 | 0.32400000 | 0.34799999 | 7.41% | 0 |
| Jun 03, 2025 | 0.34200001 | 0.34200001 | 0.32800001 | 0.32800001 | -4.09% | 0 |
| Jun 02, 2025 | 0.31000000 | 0.35600001 | 0.30800000 | 0.35600001 | 14.84% | 0 |
| May 30, 2025 | 0.31999999 | 0.32400000 | 0.30599999 | 0.32400000 | 1.25% | 0 |
| May 29, 2025 | 0.32200000 | 0.33000001 | 0.31799999 | 0.32800001 | 1.86% | 0 |
| May 28, 2025 | 0.31999999 | 0.33199999 | 0.31799999 | 0.33199999 | 3.75% | 0 |
| May 27, 2025 | 0.31400001 | 0.34000000 | 0.31200001 | 0.34000000 | 8.28% | 0 |
| May 26, 2025 | 0.31400001 | 0.32800001 | 0.31400001 | 0.32800001 | 4.46% | 0 |
| May 23, 2025 | 0.31200001 | 0.32800001 | 0.31000000 | 0.32800001 | 5.13% | 0 |
| May 22, 2025 | 0.30199999 | 0.33600000 | 0.30199999 | 0.33600000 | 11.26% | 0 |
| May 21, 2025 | 0.33800000 | 0.33800000 | 0.31000000 | 0.31400001 | -7.10% | 0 |
| May 20, 2025 | 0.32600001 | 0.34599999 | 0.32600001 | 0.34599999 | 6.13% | 0 |
| May 19, 2025 | 0.29600000 | 0.34400001 | 0.29600000 | 0.34400001 | 16.22% | 0 |
| May 16, 2025 | 0.28799999 | 0.32200000 | 0.28400001 | 0.32200000 | 11.81% | 0 |
| May 15, 2025 | 0.28799999 | 0.29400000 | 0.28799999 | 0.29400000 | 2.08% | 0 |
| May 14, 2025 | 0.28799999 | 0.30000001 | 0.28799999 | 0.30000001 | 4.17% | 0 |
| May 13, 2025 | 0.28000000 | 0.29600000 | 0.27599999 | 0.29600000 | 5.71% | 0 |