Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 6.25 | 6.25 | 5.81 | 5.81 | -7% | 300 |
| May 05, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 0 |
| May 04, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 300 |
| May 01, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 300 |
| Apr 30, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 300 |
| Apr 29, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 300 |
| Apr 28, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 0 |
| Apr 27, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 300 |
| Apr 24, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 300 |
| Apr 23, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 300 |
| Apr 22, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 300 |
| Apr 21, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 1000 |
| Apr 20, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 1000 |
| Apr 17, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 0 | 2030 |
| Apr 16, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 0 | 1000 |
| Apr 15, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 5000 |
| Apr 14, 2026 | 6.25 | 6.25 | 5.84 | 5.84 | -6.52% | 5300 |
| Apr 13, 2026 | 6.73 | 6.73 | 6.35 | 6.35 | -5.65% | 200 |
| Apr 10, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 0 | 258 |
| Apr 09, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 0 | 258 |
| Apr 08, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 0 | 1800 |
| Apr 07, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.