Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 45 | 52.24 | 43.82 | 50.57 | 12.38% | 129030 |
| May 20, 2026 | 41.90 | 45.27 | 41.90 | 45.05 | 7.52% | 12200 |
| May 19, 2026 | 41.31 | 42.53 | 39.53 | 41.81 | 1.21% | 24862 |
| May 18, 2026 | 43.74 | 44.81 | 40.80 | 42.16 | -3.61% | 79486 |
| May 15, 2026 | 47.15 | 47.95 | 44.21 | 44.58 | -5.45% | 206452 |
| May 14, 2026 | 46.80 | 49.43 | 46.11 | 49.05 | 4.81% | 10528 |
| May 13, 2026 | 48 | 49.29 | 45.56 | 46.95 | -2.20% | 64623 |
| May 12, 2026 | 47.21 | 51.91 | 44.59 | 47.50 | 0.62% | 233242 |
| May 11, 2026 | 41.40 | 49.62 | 40.32 | 48.11 | 16.20% | 213036 |
| May 08, 2026 | 41.00 | 41.69 | 38.87 | 41.69 | 1.68% | 77250 |
| May 07, 2026 | 42.61 | 43.56 | 39.46 | 40.32 | -5.39% | 255394 |
| May 06, 2026 | 41.01 | 45.45 | 41.01 | 45.00 | 9.73% | 161130 |
| May 05, 2026 | 39.30 | 41.25 | 38.75 | 41.09 | 4.57% | 15467 |
| May 04, 2026 | 40 | 41.75 | 38.87 | 39.18 | -2.06% | 123568 |
| Apr 30, 2026 | 35.59 | 38.61 | 35.30 | 38.31 | 7.64% | 4637 |
| Apr 29, 2026 | 36.91 | 37.16 | 34.28 | 35.85 | -2.89% | 6380 |
| Apr 28, 2026 | 37.15 | 37.72 | 35.96 | 36.66 | -1.33% | 945 |
| Apr 27, 2026 | 36.51 | 37.37 | 35.06 | 37.37 | 2.36% | 8882 |
| Apr 24, 2026 | 37.70 | 38.19 | 35.43 | 36.17 | -4.06% | 16320 |
| Apr 23, 2026 | 39.77 | 40.28 | 36.08 | 37.22 | -6.41% | 2419 |
| Apr 22, 2026 | 40.15 | 41.47 | 39.98 | 40.37 | 0.54% | 7768 |
Access
/time_series
data via our API — starting from the
Basic plan and above.