Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.20 | 25.40 | 23.10 | 25.40 | 9.48% | 80 |
| Apr 01, 2026 | 25.10 | 25.80 | 23.80 | 23.90 | -4.78% | 578 |
| Mar 31, 2026 | 23 | 25.20 | 23 | 25 | 8.70% | 7022 |
| Mar 30, 2026 | 23.80 | 24.50 | 22.70 | 23.10 | -2.94% | 12297 |
| Mar 27, 2026 | 26.10 | 26.10 | 23.80 | 23.80 | -8.81% | 1304 |
| Mar 26, 2026 | 27.30 | 27.50 | 25.80 | 26.10 | -4.40% | 18436 |
| Mar 25, 2026 | 28.70 | 29.30 | 27.40 | 27.60 | -3.83% | 30 |
| Mar 24, 2026 | 28.30 | 28.80 | 27.70 | 28.30 | 0 | 558 |
| Mar 23, 2026 | 26.10 | 28.70 | 26.10 | 28.20 | 8.05% | 5604 |
| Mar 20, 2026 | 27.40 | 27.80 | 26.40 | 27 | -1.46% | 860 |
| Mar 19, 2026 | 28 | 28.20 | 26.80 | 27.50 | -1.79% | 2820 |
| Mar 18, 2026 | 28.90 | 29.40 | 28.10 | 28.20 | -2.42% | 306 |
| Mar 17, 2026 | 28.70 | 29.40 | 28.60 | 28.90 | 0.70% | 7343 |
| Mar 16, 2026 | 29.50 | 29.70 | 28.20 | 28.90 | -2.03% | 2050 |
| Mar 13, 2026 | 29.10 | 30 | 28.80 | 28.80 | -1.03% | 11984 |
| Mar 12, 2026 | 29.50 | 29.80 | 28.80 | 28.80 | -2.37% | 13290 |
| Mar 11, 2026 | 30.40 | 30.50 | 29.10 | 29.50 | -2.96% | 27359 |
| Mar 10, 2026 | 30.50 | 31.50 | 30.10 | 30.30 | -0.66% | 7350 |
| Mar 09, 2026 | 29.40 | 30.90 | 29.40 | 30.80 | 4.76% | 13657 |
| Mar 06, 2026 | 30.80 | 31.80 | 30.10 | 30.70 | -0.32% | 10904 |
| Mar 05, 2026 | 31.80 | 32.20 | 29.60 | 31.10 | -2.20% | 6451 |
| Mar 04, 2026 | 31 | 32.60 | 31 | 31.80 | 2.58% | 5064 |
| Mar 03, 2026 | 31.50 | 32.50 | 30.70 | 31.90 | 1.27% | 6460 |
Access
/time_series
data via our API — starting from the
Basic plan and above.