Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 968 | 997.70 | 944.10 | 994.80 | 2.77% | 24403 |
| Apr 01, 2026 | 951.30 | 1.00K | 934.50 | 988.05 | 3.86% | 63636 |
| Mar 30, 2026 | 949.90 | 949.90 | 905.30 | 909.40 | -4.26% | 28460 |
| Mar 27, 2026 | 1.00K | 1.01K | 947 | 950.10 | -5.28% | 58280 |
| Mar 25, 2026 | 929.90 | 1.04K | 925 | 998.50 | 7.38% | 328300 |
| Mar 24, 2026 | 898.90 | 932.20 | 871.25 | 920.45 | 2.40% | 22413 |
| Mar 23, 2026 | 900.45 | 904.75 | 865.45 | 871.05 | -3.27% | 49744 |
| Mar 20, 2026 | 918.45 | 931.45 | 904 | 910 | -0.92% | 8034 |
| Mar 19, 2026 | 926.60 | 932.50 | 912.15 | 913.20 | -1.45% | 9612 |
| Mar 18, 2026 | 921.95 | 953.90 | 910.60 | 942.80 | 2.26% | 31397 |
| Mar 17, 2026 | 936 | 936 | 907 | 910.20 | -2.76% | 16807 |
| Mar 16, 2026 | 942.05 | 946.50 | 921.20 | 933.65 | -0.89% | 40915 |
| Mar 13, 2026 | 970.40 | 982.75 | 941 | 943.85 | -2.74% | 14334 |
| Mar 12, 2026 | 993.95 | 1.00K | 970.10 | 976.60 | -1.75% | 23769 |
| Mar 11, 2026 | 979.95 | 1.03K | 979 | 997.25 | 1.77% | 49007 |
| Mar 10, 2026 | 940.15 | 994.45 | 937.60 | 979.95 | 4.23% | 48763 |
| Mar 09, 2026 | 954.95 | 954.95 | 902.25 | 933.60 | -2.24% | 20004 |
| Mar 06, 2026 | 946 | 980 | 946 | 961.65 | 1.65% | 10286 |
| Mar 05, 2026 | 977.25 | 977.25 | 926 | 946.95 | -3.10% | 23594 |
| Mar 04, 2026 | 976 | 976 | 938 | 944 | -3.28% | 12656 |
Access
/time_series
data via our API — starting from the
Basic plan and above.