Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.27K | 1.27K | 1.21K | 1.22K | -3.48% | 16581 |
| Apr 23, 2026 | 1.26K | 1.29K | 1.23K | 1.25K | -0.63% | 35159 |
| Apr 22, 2026 | 1.28K | 1.28K | 1.25K | 1.27K | -0.79% | 16052 |
| Apr 21, 2026 | 1.23K | 1.29K | 1.23K | 1.27K | 3.12% | 19802 |
| Apr 20, 2026 | 1.25K | 1.25K | 1.20K | 1.23K | -1.60% | 17121 |
| Apr 17, 2026 | 1.20K | 1.25K | 1.20K | 1.23K | 2.37% | 64336 |
| Apr 16, 2026 | 1.21K | 1.23K | 1.18K | 1.20K | -1.28% | 80006 |
| Apr 15, 2026 | 1.08K | 1.24K | 1.08K | 1.21K | 12.72% | 149649 |
| Apr 13, 2026 | 1.06K | 1.09K | 1.04K | 1.07K | 1.14% | 21397 |
| Apr 10, 2026 | 1.08K | 1.09K | 1.06K | 1.09K | 0.84% | 14632 |
| Apr 09, 2026 | 1.05K | 1.08K | 1.04K | 1.06K | 0.96% | 35635 |
| Apr 08, 2026 | 1.06K | 1.06K | 1.00K | 1.05K | -0.49% | 52320 |
| Apr 07, 2026 | 980.05 | 994.35 | 973.15 | 982.50 | 0.25% | 18032 |
| Apr 06, 2026 | 997.75 | 997.75 | 959.40 | 983.80 | -1.40% | 37665 |
| Apr 02, 2026 | 968 | 997.70 | 944.10 | 994.80 | 2.77% | 24403 |
| Apr 01, 2026 | 951.30 | 1.00K | 934.50 | 988.05 | 3.86% | 63636 |
| Mar 30, 2026 | 949.90 | 949.90 | 905.30 | 909.40 | -4.26% | 28460 |
| Mar 27, 2026 | 1.00K | 1.01K | 947 | 950.10 | -5.28% | 58280 |
| Mar 25, 2026 | 929.90 | 1.04K | 925 | 998.50 | 7.38% | 328300 |
| Mar 24, 2026 | 898.90 | 932.20 | 871.25 | 920.45 | 2.40% | 22413 |
Access
/time_series
data via our API — starting from the
Basic plan and above.