Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 1.42K | 1.44K | 1.42K | 1.44K | 1.15% | 899 |
| Oct 20, 2025 | 1.44K | 1.45K | 1.41K | 1.42K | -1.57% | 3744 |
| Oct 17, 2025 | 1.45K | 1.45K | 1.43K | 1.44K | -0.24% | 3631 |
| Oct 16, 2025 | 1.42K | 1.45K | 1.42K | 1.44K | 1.15% | 5008 |
| Oct 15, 2025 | 1.42K | 1.43K | 1.40K | 1.42K | -0.10% | 13386 |
| Oct 14, 2025 | 1.50K | 1.50K | 1.40K | 1.42K | -5.65% | 31000 |
| Oct 13, 2025 | 1.48K | 1.49K | 1.47K | 1.48K | 0.20% | 5759 |
| Oct 10, 2025 | 1.50K | 1.51K | 1.49K | 1.50K | -0.43% | 16436 |
| Oct 09, 2025 | 1.55K | 1.55K | 1.51K | 1.51K | -2.27% | 5333 |
| Oct 08, 2025 | 1.56K | 1.56K | 1.53K | 1.54K | -1.11% | 4381 |
| Oct 07, 2025 | 1.54K | 1.56K | 1.53K | 1.54K | -0.23% | 11150 |
| Oct 06, 2025 | 1.55K | 1.59K | 1.54K | 1.55K | -0.17% | 16850 |
| Oct 03, 2025 | 1.53K | 1.58K | 1.53K | 1.57K | 2.72% | 12292 |
| Oct 01, 2025 | 1.51K | 1.55K | 1.49K | 1.55K | 2.32% | 20857 |
| Sep 30, 2025 | 1.49K | 1.52K | 1.49K | 1.50K | 1.05% | 7129 |
| Sep 29, 2025 | 1.52K | 1.55K | 1.49K | 1.50K | -1.72% | 12015 |
| Sep 26, 2025 | 1.52K | 1.55K | 1.52K | 1.53K | 0.96% | 7386 |
| Sep 25, 2025 | 1.58K | 1.58K | 1.54K | 1.55K | -2.12% | 12490 |
| Sep 24, 2025 | 1.53K | 1.60K | 1.51K | 1.58K | 2.90% | 98447 |
| Sep 23, 2025 | 1.45K | 1.55K | 1.44K | 1.52K | 5.13% | 54951 |
| Sep 22, 2025 | 1.46K | 1.47K | 1.45K | 1.46K | -0.05% | 3621 |