Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 1.47K | 1.47K | 1.42K | 1.43K | -3.02% | 8832 |
| Aug 26, 2025 | 1.50K | 1.50K | 1.44K | 1.45K | -2.93% | 15571 |
| Aug 25, 2025 | 1.52K | 1.55K | 1.49K | 1.50K | -1.23% | 12769 |
| Aug 22, 2025 | 1.52K | 1.55K | 1.51K | 1.53K | 0.64% | 13081 |
| Aug 21, 2025 | 1.49K | 1.53K | 1.49K | 1.52K | 1.76% | 7734 |
| Aug 20, 2025 | 1.50K | 1.50K | 1.46K | 1.49K | -0.53% | 17312 |
| Aug 19, 2025 | 1.47K | 1.49K | 1.46K | 1.48K | 0.45% | 5823 |
| Aug 18, 2025 | 1.46K | 1.49K | 1.45K | 1.47K | 0.61% | 8624 |
| Aug 14, 2025 | 1.43K | 1.46K | 1.41K | 1.45K | 1.12% | 14982 |
| Aug 13, 2025 | 1.45K | 1.47K | 1.43K | 1.43K | -0.93% | 19880 |
| Aug 12, 2025 | 1.48K | 1.48K | 1.44K | 1.45K | -2.21% | 14497 |
| Aug 11, 2025 | 1.47K | 1.48K | 1.41K | 1.48K | 0.49% | 7670 |
| Aug 08, 2025 | 1.51K | 1.52K | 1.45K | 1.47K | -2.51% | 4724 |
| Aug 07, 2025 | 1.50K | 1.53K | 1.49K | 1.50K | -0.04% | 7323 |
| Aug 06, 2025 | 1.55K | 1.56K | 1.50K | 1.53K | -1.08% | 9497 |
| Aug 05, 2025 | 1.55K | 1.58K | 1.54K | 1.55K | 0.05% | 7510 |
| Aug 04, 2025 | 1.58K | 1.58K | 1.53K | 1.55K | -2.10% | 7346 |
| Aug 01, 2025 | 1.60K | 1.61K | 1.55K | 1.56K | -2.56% | 20768 |
| Jul 31, 2025 | 1.51K | 1.63K | 1.51K | 1.60K | 6.25% | 36185 |
| Jul 30, 2025 | 1.62K | 1.67K | 1.56K | 1.56K | -3.71% | 51386 |
| Jul 29, 2025 | 1.52K | 1.62K | 1.50K | 1.61K | 6.01% | 35087 |