Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 431.70 | 441 | 410.80 | 412.40 | -4.47% | 1313 |
| Aug 18, 2025 | 438.80 | 447.20 | 428.15 | 428.15 | -2.43% | 27 |
| Aug 15, 2025 | 420.40 | 441.40 | 420.40 | 438.80 | 4.38% | 6141 |
| Aug 14, 2025 | 427 | 442.80 | 426 | 426.95 | -0.01% | 6964 |
| Aug 13, 2025 | 452 | 454.90 | 430.80 | 430.80 | -4.69% | 5235 |
| Aug 12, 2025 | 439.40 | 439.40 | 427.52 | 435.85 | -0.81% | 492 |
| Aug 11, 2025 | 425.80 | 439.10 | 405.90 | 430.90 | 1.20% | 7325 |
| Aug 08, 2025 | 451 | 458.90 | 445.70 | 446.70 | -0.95% | 12607 |
| Aug 07, 2025 | 444 | 447.20 | 431.40 | 436.70 | -1.64% | 28850 |
| Aug 06, 2025 | 406.70 | 425.84 | 388.60 | 420.60 | 3.42% | 24039 |
| Aug 05, 2025 | 377 | 402.30 | 372.70 | 402.30 | 6.71% | 19505 |
| Aug 04, 2025 | 339 | 386.70 | 339 | 369.55 | 9.01% | 3100 |
| Aug 01, 2025 | 318.20 | 336.80 | 297.80 | 334.15 | 5.01% | 47308 |
| Jul 31, 2025 | 334.60 | 334.60 | 312.10 | 318.95 | -4.68% | 13102 |
| Jul 30, 2025 | 334.20 | 345.20 | 334.10 | 334.10 | -0.03% | 484 |
| Jul 29, 2025 | 333.90 | 345 | 333.90 | 340.50 | 1.98% | 33 |
| Jul 28, 2025 | 327.20 | 360.50 | 327.20 | 332.75 | 1.70% | 1172 |
| Jul 25, 2025 | 341.20 | 356.85 | 341.20 | 356.85 | 4.59% | 15872 |
| Jul 24, 2025 | 347.50 | 352.10 | 340.60 | 351.30 | 1.09% | 411 |
| Jul 23, 2025 | 369.90 | 374.10 | 366.10 | 366.10 | -1.03% | 747 |
| Jul 22, 2025 | 341 | 366.95 | 337.90 | 366.95 | 7.61% | 4009 |
| Jul 21, 2025 | 318.10 | 350.20 | 316.80 | 348.35 | 9.51% | 3246 |