Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 255 | 268.90 | 255 | 257.50 | 0.98% | 3432 |
| May 12, 2025 | 313.50 | 320.40 | 268 | 268 | -14.51% | 25591 |
| May 09, 2025 | 315 | 326.40 | 311.90 | 326.40 | 3.62% | 2174 |
| May 08, 2025 | 324.70 | 324.70 | 310 | 320.95 | -1.15% | 163 |
| May 07, 2025 | 323.90 | 340.70 | 321.20 | 329.15 | 1.62% | 3839 |
| May 06, 2025 | 318 | 325 | 311.20 | 324.10 | 1.92% | 19787 |
| May 02, 2025 | 292.60 | 299.80 | 278.70 | 278.70 | -4.75% | 29381 |
| May 01, 2025 | 288 | 297.20 | 279.70 | 280.65 | -2.55% | 167079 |
| Apr 30, 2025 | 301.10 | 310.50 | 288.70 | 310.50 | 3.12% | 37830 |
| Apr 29, 2025 | 306.30 | 310.60 | 302.60 | 302.60 | -1.21% | 1881 |
| Apr 28, 2025 | 306.30 | 310.70 | 302.20 | 307.80 | 0.49% | 35844 |
| Apr 25, 2025 | 311.50 | 318 | 297.40 | 304.70 | -2.18% | 26243 |
| Apr 24, 2025 | 325.60 | 331.20 | 319.50 | 319.50 | -1.87% | 2853 |
| Apr 23, 2025 | 315.60 | 324.50 | 296.20 | 308.25 | -2.33% | 154645 |
| Apr 22, 2025 | 392.70 | 405 | 368.85 | 368.85 | -6.07% | 116220 |
| Apr 17, 2025 | 377.20 | 383.50 | 352.20 | 358.55 | -4.94% | 127277 |
| Apr 16, 2025 | 385.30 | 401.83 | 371.20 | 387.40 | 0.55% | 46528 |
| Apr 15, 2025 | 353.80 | 361.70 | 345 | 351.90 | -0.54% | 36893 |
| Apr 14, 2025 | 351.50 | 351.50 | 320.30 | 344.30 | -2.05% | 80367 |