Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 342.60 | 346 | 310.10 | 312.80 | -8.70% | 42 |
| Jul 14, 2025 | 345 | 346.50 | 342.46 | 343.15 | -0.54% | 4782 |
| Jul 11, 2025 | 335 | 337.40 | 324.10 | 336.15 | 0.34% | 8771 |
| Jul 10, 2025 | 317.20 | 317.50 | 315.60 | 315.65 | -0.49% | 12943 |
| Jul 09, 2025 | 300.30 | 308.70 | 295.20 | 308.70 | 2.80% | 2506 |
| Jul 08, 2025 | 349.60 | 355.10 | 301.30 | 302.45 | -13.49% | 59779 |
| Jul 07, 2025 | 327.10 | 337 | 318.10 | 337 | 3.03% | 8868 |
| Jul 04, 2025 | 337.60 | 347.11 | 337.60 | 343.40 | 1.72% | 535 |
| Jul 03, 2025 | 328.50 | 340.40 | 328.50 | 340.40 | 3.62% | 4248 |
| Jul 02, 2025 | 331.20 | 334 | 330.30 | 330.30 | -0.27% | 4715 |
| Jul 01, 2025 | 339.30 | 339.50 | 327.60 | 327.60 | -3.45% | 20 |
| Jun 30, 2025 | 309.70 | 317.80 | 295.80 | 317.80 | 2.62% | 3260 |
| Jun 27, 2025 | 318 | 328.50 | 300.95 | 300.95 | -5.36% | 3856 |
| Jun 26, 2025 | 332.90 | 335.60 | 327.49 | 335.60 | 0.81% | 1111 |
| Jun 25, 2025 | 329.70 | 334.70 | 326.85 | 326.85 | -0.86% | 66 |
| Jun 24, 2025 | 336 | 339.50 | 313 | 330 | -1.79% | 18616 |
| Jun 23, 2025 | 350.60 | 370.90 | 344.50 | 368.90 | 5.22% | 236 |
| Jun 20, 2025 | 358 | 358 | 353.55 | 353.55 | -1.24% | 22 |
| Jun 19, 2025 | 361.10 | 361.10 | 345.10 | 354.25 | -1.90% | 108 |
| Jun 18, 2025 | 368.10 | 372.80 | 360.70 | 364.90 | -0.87% | 6980 |
| Jun 17, 2025 | 370 | 376.80 | 366.50 | 368.15 | -0.50% | 2802 |
| Jun 16, 2025 | 371.40 | 377.70 | 360.80 | 374.70 | 0.89% | 19937 |