Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 25.08 | 25.60 | 24.58 | 24.60 | -1.91% | 325 |
| Apr 23, 2026 | 24.03 | 25.74 | 23.99 | 25.20 | 4.87% | 0 |
| Apr 22, 2026 | 23.88 | 24.66 | 23.80 | 24.25 | 1.55% | 0 |
| Apr 21, 2026 | 23.54 | 23.98 | 23.49 | 23.68 | 0.59% | 0 |
| Apr 20, 2026 | 22.73 | 23.76 | 22.72 | 23.49 | 3.34% | 0 |
| Apr 17, 2026 | 23.75 | 24.49 | 23 | 23.02 | -3.07% | 150 |
| Apr 16, 2026 | 23.95 | 24.47 | 23.71 | 23.72 | -0.96% | 42 |
| Apr 15, 2026 | 22.92 | 24.15 | 22.88 | 23.88 | 4.19% | 0 |
| Apr 14, 2026 | 22.83 | 23.24 | 22.83 | 23 | 0.74% | 5 |
| Apr 13, 2026 | 22.81 | 23.34 | 22.57 | 22.90 | 0.39% | 805 |
| Apr 10, 2026 | 24.25 | 24.25 | 22.93 | 23.04 | -4.99% | 184 |
| Apr 09, 2026 | 23.95 | 24.58 | 23.92 | 24.20 | 1.04% | 0 |
| Apr 08, 2026 | 26.10 | 26.45 | 23.95 | 24.17 | -7.39% | 9801 |
| Apr 07, 2026 | 24.92 | 25 | 24.32 | 24.84 | -0.32% | 800 |
| Apr 02, 2026 | 24 | 24.93 | 23.52 | 24.64 | 2.67% | 0 |
| Apr 01, 2026 | 23.75 | 24.66 | 23.74 | 24.25 | 2.11% | 388 |
| Mar 31, 2026 | 23.12 | 23.94 | 23.05 | 23.71 | 2.55% | 168 |
| Mar 30, 2026 | 22.48 | 23.60 | 22.46 | 23.07 | 2.62% | 0 |
| Mar 27, 2026 | 23.76 | 23.86 | 22.49 | 22.49 | -5.35% | 116 |
| Mar 26, 2026 | 23.11 | 23.69 | 22.87 | 23.66 | 2.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.