Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 22.83 | 23.65 | 22.49 | 22.63 | -0.88% | 0 |
| Jun 08, 2026 | 23.30 | 23.85 | 22.80 | 22.82 | -2.06% | 0 |
| Jun 05, 2026 | 23.28 | 24.10 | 23.27 | 23.52 | 1.03% | 0 |
| Jun 04, 2026 | 23.58 | 24.16 | 23.48 | 23.48 | -0.42% | 40 |
| Jun 03, 2026 | 23.57 | 24.06 | 23.54 | 23.63 | 0.25% | 0 |
| Jun 02, 2026 | 23.20 | 23.64 | 23.10 | 23.62 | 1.81% | 0 |
| Jun 01, 2026 | 23.30 | 23.98 | 23.16 | 23.16 | -0.60% | 0 |
| May 29, 2026 | 23.42 | 23.46 | 22.91 | 23.27 | -0.64% | 970 |
| May 28, 2026 | 23.31 | 23.97 | 23.31 | 23.32 | 0.04% | 0 |
| May 27, 2026 | 24.35 | 24.43 | 23.47 | 23.50 | -3.49% | 0 |
| May 26, 2026 | 24.08 | 24.47 | 24.06 | 24.35 | 1.12% | 0 |
| May 25, 2026 | 24.25 | 24.48 | 24.17 | 24.17 | -0.33% | 0 |
| May 22, 2026 | 23.42 | 24.19 | 23.41 | 23.90 | 2.05% | 0 |
| May 21, 2026 | 23.46 | 23.66 | 23.05 | 23.43 | -0.13% | 0 |
| May 20, 2026 | 22.98 | 23.99 | 22.98 | 23.51 | 2.31% | 500 |
| May 19, 2026 | 24.73 | 25.16 | 22.92 | 23.01 | -6.96% | 600 |
| May 18, 2026 | 23.60 | 25.37 | 23.36 | 24.83 | 5.21% | 3080 |
| May 15, 2026 | 23.59 | 24.19 | 23.59 | 23.75 | 0.68% | 0 |
| May 14, 2026 | 23.77 | 24.29 | 23.77 | 23.87 | 0.42% | 0 |
| May 13, 2026 | 23.73 | 24.31 | 23.70 | 23.78 | 0.21% | 160 |
| May 12, 2026 | 24.21 | 24.37 | 23.54 | 23.63 | -2.40% | 0 |
| May 11, 2026 | 23.85 | 24.58 | 23.85 | 24.32 | 1.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.