Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 23.59 | 24.19 | 23.59 | 23.75 | 0.68% | 0 |
| May 14, 2026 | 23.77 | 24.29 | 23.77 | 23.87 | 0.42% | 0 |
| May 13, 2026 | 23.73 | 24.31 | 23.70 | 23.78 | 0.21% | 160 |
| May 12, 2026 | 24.21 | 24.37 | 23.54 | 23.63 | -2.40% | 0 |
| May 11, 2026 | 23.85 | 24.58 | 23.85 | 24.32 | 1.97% | 0 |
| May 08, 2026 | 24.21 | 24.29 | 23.96 | 23.97 | -0.99% | 420 |
| May 07, 2026 | 23.69 | 24.21 | 23.66 | 24.21 | 2.20% | 0 |
| May 06, 2026 | 24.06 | 24.32 | 23.57 | 23.79 | -1.12% | 0 |
| May 05, 2026 | 24.28 | 24.54 | 23.83 | 24.31 | 0.12% | 0 |
| May 04, 2026 | 24.06 | 24.97 | 23.94 | 24.41 | 1.45% | 0 |
| Apr 30, 2026 | 24.14 | 24.47 | 24.04 | 24.09 | -0.21% | 0 |
| Apr 29, 2026 | 23.97 | 24.48 | 23.95 | 24.10 | 0.54% | 0 |
| Apr 28, 2026 | 25.31 | 25.61 | 24.30 | 24.52 | -3.12% | 0 |
| Apr 27, 2026 | 24.51 | 25.38 | 24.49 | 25.31 | 3.26% | 0 |
| Apr 24, 2026 | 25.08 | 25.60 | 24.58 | 24.60 | -1.91% | 325 |
| Apr 23, 2026 | 24.03 | 25.74 | 23.99 | 25.20 | 4.87% | 0 |
| Apr 22, 2026 | 23.88 | 24.66 | 23.80 | 24.25 | 1.55% | 0 |
| Apr 21, 2026 | 23.54 | 23.98 | 23.49 | 23.68 | 0.59% | 0 |
| Apr 20, 2026 | 22.73 | 23.76 | 22.72 | 23.49 | 3.34% | 0 |
| Apr 17, 2026 | 23.75 | 24.49 | 23 | 23.02 | -3.07% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.