Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.88 | 24.93 | 23.52 | 24.64 | 3.18% | 0 |
| Apr 01, 2026 | 23.75 | 24.66 | 23.74 | 24.25 | 2.11% | 388 |
| Mar 31, 2026 | 23.12 | 23.94 | 23.05 | 23.71 | 2.55% | 168 |
| Mar 30, 2026 | 22.48 | 23.60 | 22.46 | 23.07 | 2.62% | 0 |
| Mar 27, 2026 | 23.76 | 23.86 | 22.49 | 22.49 | -5.35% | 116 |
| Mar 26, 2026 | 23.11 | 23.69 | 22.87 | 23.66 | 2.38% | 0 |
| Mar 25, 2026 | 22.86 | 23.37 | 22.68 | 23.23 | 1.62% | 0 |
| Mar 24, 2026 | 22.31 | 22.85 | 21.99 | 22.85 | 2.42% | 5 |
| Mar 23, 2026 | 22.10 | 23 | 21.72 | 22.53 | 1.95% | 5 |
| Mar 20, 2026 | 22.17 | 22.90 | 21.84 | 21.85 | -1.44% | 0 |
| Mar 19, 2026 | 21.42 | 22.25 | 21.42 | 22.19 | 3.59% | 0 |
| Mar 18, 2026 | 22.06 | 22.33 | 21.72 | 21.72 | -1.54% | 0 |
| Mar 17, 2026 | 21.24 | 22.13 | 21.22 | 21.84 | 2.82% | 1363 |
| Mar 16, 2026 | 20.95 | 21.80 | 20.77 | 21.34 | 1.86% | 0 |
| Mar 13, 2026 | 20.30 | 21.51 | 20.11 | 20.65 | 1.72% | 300 |
| Mar 12, 2026 | 20.24 | 20.52 | 20.15 | 20.30 | 0.30% | 0 |
| Mar 11, 2026 | 20.10 | 21.31 | 19.81 | 20.57 | 2.34% | 800 |
| Mar 10, 2026 | 19.14 | 20.09 | 19.12 | 19.66 | 2.69% | 0 |
| Mar 09, 2026 | 18.51 | 19.22 | 18.37 | 19.22 | 3.86% | 0 |
| Mar 06, 2026 | 19.72 | 20.00 | 18.98 | 19.05 | -3.42% | 0 |
| Mar 05, 2026 | 19.51 | 20.75 | 19.51 | 19.63 | 0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.