Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.14749999 | 0.14749999 | 0.13000000 | 0.13200000 | -10.51% | 0 |
| Dec 15, 2025 | 0.13150001 | 0.14800000 | 0.13100000 | 0.14500000 | 10.27% | 0 |
| Dec 12, 2025 | 0.13850001 | 0.13850001 | 0.12750000 | 0.12750000 | -7.94% | 0 |
| Dec 11, 2025 | 0.14049999 | 0.14049999 | 0.12000000 | 0.13400000 | -4.63% | 2500 |
| Dec 10, 2025 | 0.14500000 | 0.14600000 | 0.13400000 | 0.13400000 | -7.59% | 0 |
| Dec 09, 2025 | 0.13900000 | 0.14600000 | 0.13699999 | 0.14200000 | 2.16% | 0 |
| Dec 08, 2025 | 0.14749999 | 0.15400000 | 0.13750000 | 0.13950001 | -5.42% | 0 |
| Dec 05, 2025 | 0.15700001 | 0.15899999 | 0.15500000 | 0.15899999 | 1.27% | 0 |
| Dec 04, 2025 | 0.15750000 | 0.16000000 | 0.15650000 | 0.15650000 | -0.63% | 0 |
| Dec 03, 2025 | 0.15500000 | 0.16050000 | 0.15350001 | 0.15899999 | 2.58% | 0 |
| Dec 02, 2025 | 0.15500000 | 0.15850000 | 0.15400000 | 0.15449999 | -0.32% | 0 |
| Dec 01, 2025 | 0.14150000 | 0.15300000 | 0.14100000 | 0.15300000 | 8.13% | 0 |
| Nov 28, 2025 | 0.13550000 | 0.14300001 | 0.13500001 | 0.13800000 | 1.85% | 0 |
| Nov 27, 2025 | 0.13550000 | 0.14150000 | 0.13249999 | 0.13699999 | 1.11% | 0 |
| Nov 26, 2025 | 0.14049999 | 0.14600000 | 0.13650000 | 0.13650000 | -2.85% | 0 |
| Nov 25, 2025 | 0.13950001 | 0.14100000 | 0.13349999 | 0.13650000 | -2.15% | 0 |
| Nov 24, 2025 | 0.13800000 | 0.13800000 | 0.13400000 | 0.13400000 | -2.90% | 0 |
| Nov 21, 2025 | 0.13600001 | 0.13900000 | 0.13100000 | 0.13100000 | -3.68% | 0 |
| Nov 20, 2025 | 0.13950001 | 0.14049999 | 0.13600001 | 0.13600001 | -2.51% | 0 |
| Nov 19, 2025 | 0.12549999 | 0.14399999 | 0.12549999 | 0.14150000 | 12.75% | 0 |
| Nov 18, 2025 | 0.12950000 | 0.14100000 | 0.12899999 | 0.13249999 | 2.32% | 0 |
| Nov 17, 2025 | 0.12050000 | 0.13750000 | 0.12000000 | 0.13750000 | 14.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.