Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 4.98 | 5.38 | 4.97 | 5.16 | 3.61% | 2100 |
| May 07, 2026 | 4.91 | 5.18 | 4.90 | 4.96 | 1.02% | 500 |
| May 06, 2026 | 5.46 | 5.46 | 5.08 | 5.08 | -6.96% | 1290 |
| May 05, 2026 | 4.62 | 4.92 | 4.61 | 4.82 | 4.33% | 1600 |
| May 04, 2026 | 4.43 | 4.84 | 4.43 | 4.61 | 4.06% | 0 |
| Apr 30, 2026 | 4.44 | 4.61 | 4.37 | 4.61 | 3.83% | 0 |
| Apr 29, 2026 | 4.33 | 4.63 | 4.32 | 4.45 | 2.77% | 750 |
| Apr 28, 2026 | 4.07 | 4.50 | 4.06 | 4.41 | 8.35% | 1876 |
| Apr 27, 2026 | 4.10 | 4.16 | 4.10 | 4.10 | 0 | 0 |
| Apr 24, 2026 | 4.02 | 4.15 | 4.02 | 4.03 | 0.25% | 0 |
| Apr 23, 2026 | 4.19 | 4.25 | 4.01 | 4.01 | -4.30% | 0 |
| Apr 22, 2026 | 4.11 | 4.31 | 4.10 | 4.21 | 2.43% | 0 |
| Apr 21, 2026 | 4.10 | 4.20 | 4.07 | 4.07 | -0.73% | 0 |
| Apr 20, 2026 | 4.12 | 4.39 | 4.07 | 4.09 | -0.73% | 0 |
| Apr 17, 2026 | 4.02 | 4.24 | 4.02 | 4.15 | 3.23% | 0 |
| Apr 16, 2026 | 3.76 | 4.12 | 3.76 | 4.04 | 7.45% | 0 |
| Apr 15, 2026 | 3.80 | 3.82 | 3.64 | 3.75 | -1.32% | 0 |
| Apr 14, 2026 | 3.70 | 3.82 | 3.69 | 3.82 | 3.24% | 0 |
| Apr 13, 2026 | 3.70 | 3.75 | 3.60 | 3.70 | 0 | 0 |
| Apr 10, 2026 | 3.78 | 3.79 | 3.58 | 3.62 | -4.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.