Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.85K | 3.92K | 3.81K | 3.92K | 1.75% | 211 |
| Dec 11, 2025 | 3.80K | 3.91K | 3.64K | 3.89K | 2.24% | 984 |
| Dec 10, 2025 | 3.65K | 3.74K | 3.65K | 3.71K | 1.51% | 134 |
| Dec 09, 2025 | 3.72K | 3.82K | 3.70K | 3.81K | 2.28% | 1156 |
| Dec 05, 2025 | 3.99K | 3.99K | 3.71K | 3.77K | -5.45% | 1048 |
| Dec 04, 2025 | 3.96K | 4.20K | 3.91K | 4.00K | 0.88% | 156 |
| Dec 03, 2025 | 4.06K | 4.07K | 3.96K | 4.04K | -0.43% | 198 |
| Dec 02, 2025 | 3.89K | 4.02K | 3.77K | 4.02K | 3.34% | 506 |
| Dec 01, 2025 | 4.10K | 4.20K | 3.89K | 3.89K | -5.12% | 3002 |
| Nov 28, 2025 | 3.96K | 4.10K | 3.89K | 4.10K | 3.67% | 516 |
| Nov 27, 2025 | 3.81K | 3.95K | 3.81K | 3.95K | 3.81% | 78 |
| Nov 26, 2025 | 3.75K | 3.95K | 3.75K | 3.94K | 5.13% | 2691 |
| Nov 25, 2025 | 3.78K | 3.92K | 3.65K | 3.90K | 3.24% | 534 |
| Nov 21, 2025 | 3.70K | 3.80K | 3.70K | 3.73K | 0.68% | 2261 |
| Nov 20, 2025 | 3.77K | 4.01K | 3.45K | 3.70K | -1.86% | 453 |
| Nov 19, 2025 | 3.80K | 3.91K | 3.71K | 3.72K | -2.11% | 455 |
| Nov 18, 2025 | 3.78K | 3.88K | 3.77K | 3.88K | 2.51% | 602 |
| Nov 17, 2025 | 4K | 4K | 3.77K | 3.79K | -5.25% | 225 |
Access
/time_series
data via our API — starting from the
Basic plan.