Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 2.97K | 3.20K | 2.94K | 3.18K | 7.25% | 82043 |
| Jul 01, 2025 | 3.10K | 3.10K | 2.92K | 3.01K | -2.90% | 5749 |
| Jun 30, 2025 | 2.92K | 3.10K | 2.85K | 3K | 2.74% | 3137 |
| Jun 27, 2025 | 3.07K | 3.07K | 2.82K | 2.92K | -4.73% | 392 |
| Jun 26, 2025 | 2.83K | 2.96K | 2.83K | 2.96K | 4.60% | 434 |
| Jun 25, 2025 | 2.90K | 2.91K | 2.75K | 2.80K | -3.45% | 133 |
| Jun 24, 2025 | 2.87K | 2.89K | 2.86K | 2.88K | 0.17% | 385 |
| Jun 23, 2025 | 2.97K | 2.99K | 2.79K | 2.90K | -2.36% | 1081 |
| Jun 19, 2025 | 3.08K | 3.08K | 2.92K | 3.07K | -0.33% | 148 |
| Jun 18, 2025 | 2.94K | 2.96K | 2.92K | 2.94K | 0 | 165 |
| Jun 17, 2025 | 3K | 3.02K | 2.85K | 2.85K | -5% | 28935 |
| Jun 13, 2025 | 2.99K | 3.00K | 2.92K | 3.00K | 0.17% | 210 |
| Jun 12, 2025 | 3.05K | 3.05K | 3K | 3.03K | -0.66% | 192 |
| Jun 11, 2025 | 3.03K | 3.05K | 2.89K | 3.05K | 0.50% | 469 |
| Jun 10, 2025 | 3.10K | 3.10K | 2.91K | 3.01K | -2.91% | 3377 |
| Jun 09, 2025 | 2.90K | 3.05K | 2.84K | 3.03K | 4.66% | 1933 |
| Jun 06, 2025 | 3.04K | 3.04K | 2.90K | 2.97K | -2.31% | 2596 |
| Jun 05, 2025 | 3.05K | 3.06K | 2.91K | 3.02K | -0.99% | 899 |
| Jun 04, 2025 | 2.91K | 3K | 2.91K | 2.98K | 2.41% | 459 |
| Jun 03, 2025 | 2.80K | 3K | 2.80K | 3K | 7.14% | 407 |