Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 2.97K | 3.05K | 2.95K | 3.00K | 0.84% | 832 |
| Sep 02, 2025 | 2.97K | 3.13K | 2.97K | 3.07K | 3.37% | 713 |
| Sep 01, 2025 | 3.11K | 3.11K | 2.95K | 2.99K | -3.86% | 861 |
| Aug 29, 2025 | 3.10K | 3.12K | 3.04K | 3.11K | 0.48% | 2843 |
| Aug 28, 2025 | 3.03K | 3.13K | 3.02K | 3.10K | 2.48% | 550 |
| Aug 27, 2025 | 3.07K | 3.07K | 2.98K | 3.01K | -1.79% | 436 |
| Aug 26, 2025 | 2.97K | 3.09K | 2.97K | 3.08K | 3.70% | 571 |
| Aug 25, 2025 | 3K | 3.08K | 2.96K | 3.02K | 0.50% | 287 |
| Aug 22, 2025 | 2.93K | 3.06K | 2.93K | 3K | 2.56% | 79 |
| Aug 21, 2025 | 2.94K | 2.97K | 2.86K | 2.95K | 0.51% | 72 |
| Aug 20, 2025 | 2.86K | 2.95K | 2.82K | 2.94K | 2.80% | 535 |
| Aug 19, 2025 | 2.91K | 2.93K | 2.86K | 2.88K | -1.03% | 906 |
| Aug 18, 2025 | 2.99K | 2.99K | 2.88K | 2.93K | -2.01% | 711 |
| Aug 14, 2025 | 2.97K | 2.99K | 2.90K | 2.97K | -0.17% | 92 |
| Aug 13, 2025 | 3.04K | 3.04K | 2.94K | 2.99K | -1.48% | 1005 |
| Aug 12, 2025 | 3.03K | 3.12K | 2.98K | 3.06K | 1.16% | 271 |
| Aug 11, 2025 | 3.08K | 3.09K | 2.97K | 3.03K | -1.79% | 12458 |
| Aug 08, 2025 | 3.14K | 3.14K | 3.05K | 3.08K | -1.91% | 290 |
| Aug 07, 2025 | 3.03K | 3.12K | 3.03K | 3.11K | 2.81% | 604 |
| Aug 06, 2025 | 3.11K | 3.12K | 3K | 3.12K | 0.16% | 1719 |
| Aug 05, 2025 | 3.11K | 3.12K | 2.98K | 3K | -3.54% | 2155 |
| Aug 04, 2025 | 3.03K | 3.17K | 2.96K | 3.09K | 1.98% | 583 |