Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 3.10K | 3.10K | 2.89K | 2.98K | -3.87% | 343 |
| May 19, 2025 | 3.02K | 3.02K | 2.89K | 2.96K | -2.15% | 33502 |
| May 16, 2025 | 2.99K | 3.02K | 2.90K | 3K | 0.50% | 288 |
| May 15, 2025 | 2.89K | 3.03K | 2.87K | 3.01K | 4.15% | 4281 |
| May 14, 2025 | 3K | 3.04K | 2.88K | 2.92K | -2.67% | 10356 |
| May 13, 2025 | 2.97K | 2.99K | 2.87K | 2.99K | 0.51% | 39 |
| May 12, 2025 | 2.90K | 2.95K | 2.81K | 2.95K | 1.55% | 3711 |
| May 09, 2025 | 2.85K | 2.99K | 2.85K | 2.88K | 1.05% | 239 |
| May 08, 2025 | 2.95K | 3.07K | 2.87K | 2.88K | -2.21% | 853 |
| May 07, 2025 | 2.93K | 3K | 2.82K | 2.93K | -0.17% | 421 |
| May 06, 2025 | 2.96K | 3.07K | 2.93K | 2.97K | 0.34% | 11012 |
| May 05, 2025 | 3.04K | 3.04K | 2.93K | 3.01K | -0.82% | 57 |
| Apr 30, 2025 | 3.12K | 3.19K | 3.05K | 3.05K | -2.24% | 2810 |
| Apr 29, 2025 | 2.95K | 3.13K | 2.95K | 3.13K | 5.93% | 312 |
| Apr 28, 2025 | 3.04K | 3.09K | 2.89K | 3.08K | 1.48% | 924 |
| Apr 25, 2025 | 3.10K | 3.12K | 2.93K | 3.02K | -2.58% | 1834 |
| Apr 24, 2025 | 2.99K | 3.06K | 2.96K | 3.06K | 2.35% | 215 |
| Apr 23, 2025 | 2.81K | 3K | 2.81K | 2.98K | 5.87% | 242 |
| Apr 22, 2025 | 2.53K | 2.88K | 2.53K | 2.80K | 10.67% | 4839 |
| Apr 21, 2025 | 2.84K | 2.87K | 2.50K | 2.55K | -10.21% | 323 |