Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.01 | 23.69 | 22.01 | 22.78 | 3.50% | 39114808 |
| Apr 01, 2026 | 24 | 24.18 | 23.23 | 23.44 | -2.33% | 50087476 |
| Mar 31, 2026 | 23.06 | 24.62 | 22.90 | 23.64 | 2.52% | 85107017 |
| Mar 30, 2026 | 22.07 | 23.15 | 22.05 | 23.01 | 4.26% | 44288968 |
| Mar 27, 2026 | 22.01 | 22.76 | 21.92 | 22.57 | 2.54% | 34119284 |
| Mar 26, 2026 | 23.08 | 23.19 | 22.02 | 22.29 | -3.42% | 44080730 |
| Mar 25, 2026 | 22.68 | 23.20 | 22.67 | 22.90 | 0.97% | 44841730 |
| Mar 24, 2026 | 22.41 | 22.60 | 21.71 | 22.59 | 0.80% | 49051042 |
| Mar 23, 2026 | 22.97 | 23.10 | 21.67 | 21.85 | -4.88% | 56546376 |
| Mar 20, 2026 | 24.80 | 24.90 | 23.43 | 23.45 | -5.44% | 51857920 |
| Mar 19, 2026 | 24.60 | 25.28 | 24.24 | 24.63 | 0.12% | 47328389 |
| Mar 18, 2026 | 24.90 | 25.43 | 24.46 | 25.31 | 1.65% | 50375074 |
| Mar 17, 2026 | 26.46 | 26.80 | 24.66 | 24.73 | -6.54% | 89491044 |
| Mar 16, 2026 | 27.45 | 28 | 26.81 | 26.89 | -2.04% | 80276731 |
| Mar 13, 2026 | 27.33 | 27.66 | 26.14 | 26.26 | -3.92% | 71032276 |
| Mar 12, 2026 | 28.19 | 28.40 | 27.06 | 27.21 | -3.48% | 78096964 |
| Mar 11, 2026 | 28.83 | 29.14 | 28.18 | 28.41 | -1.46% | 91920028 |
| Mar 10, 2026 | 28.65 | 29.60 | 28.39 | 29.29 | 2.23% | 117786281 |
| Mar 09, 2026 | 27.08 | 28.94 | 26.48 | 28.64 | 5.76% | 119905583 |
| Mar 06, 2026 | 26.60 | 28.61 | 26.12 | 27.76 | 4.36% | 111697586 |
| Mar 05, 2026 | 28.29 | 28.42 | 26.50 | 27.01 | -4.52% | 125806624 |
| Mar 04, 2026 | 26.01 | 28.98 | 25.88 | 27.89 | 7.23% | 136117205 |
| Mar 03, 2026 | 28.97 | 29.86 | 26.36 | 26.47 | -8.63% | 149616027 |
Access
/time_series
data via our API — starting from the
Basic plan and above.