Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.76 | 2.76 | 2.75 | 2.75 | -0.18% | 0 |
| Jul 10, 2025 | 2.71 | 2.77 | 2.70 | 2.77 | 2.22% | 0 |
| Jul 09, 2025 | 2.86 | 2.88 | 2.81 | 2.81 | -1.58% | 0 |
| Jul 08, 2025 | 2.92 | 2.92 | 2.85 | 2.86 | -1.89% | 0 |
| Jul 07, 2025 | 2.91 | 2.92 | 2.91 | 2.92 | 0.17% | 0 |
| Jul 04, 2025 | 2.92 | 2.92 | 2.87 | 2.91 | -0.34% | 0 |
| Jul 03, 2025 | 2.84 | 2.95 | 2.84 | 2.94 | 3.70% | 0 |
| Jul 02, 2025 | 2.94 | 2.94 | 2.82 | 2.83 | -3.91% | 0 |
| Jul 01, 2025 | 2.93 | 2.93 | 2.92 | 2.93 | 0.17% | 0 |
| Jun 30, 2025 | 2.95 | 2.95 | 2.92 | 2.92 | -1.02% | 0 |
| Jun 27, 2025 | 3 | 3 | 2.94 | 2.95 | -1.83% | 0 |
| Jun 26, 2025 | 2.90 | 2.98 | 2.90 | 2.98 | 2.76% | 0 |
| Jun 25, 2025 | 2.94 | 2.94 | 2.88 | 2.88 | -1.87% | 0 |
| Jun 24, 2025 | 2.94 | 2.94 | 2.92 | 2.92 | -0.51% | 0 |
| Jun 23, 2025 | 2.84 | 2.89 | 2.84 | 2.88 | 1.23% | 0 |
| Jun 20, 2025 | 2.92 | 2.92 | 2.85 | 2.85 | -2.40% | 0 |
| Jun 19, 2025 | 2.90 | 2.93 | 2.88 | 2.89 | -0.35% | 0 |
| Jun 18, 2025 | 2.92 | 2.95 | 2.91 | 2.91 | -0.17% | 0 |
| Jun 17, 2025 | 2.95 | 2.97 | 2.91 | 2.91 | -1.53% | 0 |
| Jun 16, 2025 | 2.95 | 3.01 | 2.95 | 2.96 | 0.17% | 0 |
| Jun 13, 2025 | 2.97 | 2.99 | 2.96 | 2.96 | -0.34% | 0 |