Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.43790001 | 0.75 | 0.43790001 | 0.63999999 | 46.15% | 329557410 |
| May 27, 2025 | 0.28000000 | 0.49000001 | 0.25999999 | 0.40000001 | 42.86% | 312810952 |
| May 23, 2025 | 0.20000000 | 0.25 | 0.20000000 | 0.20000000 | 0 | 684427 |
| May 22, 2025 | 0.22000000 | 0.25 | 0.20000000 | 0.22499999 | 2.27% | 1323342 |
| May 21, 2025 | 0.24500000 | 0.27000001 | 0.18000001 | 0.22000000 | -10.20% | 9274956 |
| May 20, 2025 | 0.22499999 | 0.27000001 | 0.20000000 | 0.24500000 | 8.89% | 5210514 |
| May 19, 2025 | 0.22499999 | 0.25 | 0.20000000 | 0.22499999 | 0 | 415415 |
| May 16, 2025 | 0.23999999 | 0.27000001 | 0.20000000 | 0.22499999 | -6.25% | 1772489 |
| May 15, 2025 | 0.23999999 | 0.27000001 | 0.20000000 | 0.23999999 | 0 | 2683179 |
| May 14, 2025 | 0.23500000 | 0.30000001 | 0.20000000 | 0.23500000 | 0 | 2002404 |
| May 13, 2025 | 0.22499999 | 0.25 | 0.20000000 | 0.23500000 | 4.44% | 934224 |
| May 12, 2025 | 0.22499999 | 0.25 | 0.20000000 | 0.24100000 | 7.11% | 1506864 |
| May 09, 2025 | 0.22499999 | 0.25 | 0.20000000 | 0.22499999 | 0 | 1004110 |
| May 08, 2025 | 0.26499999 | 0.30000001 | 0.20000000 | 0.22499999 | -15.09% | 2009544 |
| May 07, 2025 | 0.27500001 | 0.30000001 | 0.23000000 | 0.26499999 | -3.64% | 655087 |
| May 06, 2025 | 0.25500000 | 0.30000001 | 0.25 | 0.27500001 | 7.84% | 1422768 |
| May 02, 2025 | 0.25 | 0.30000001 | 0.20000000 | 0.22499999 | -10.00% | 6046244 |
| May 01, 2025 | 0.25 | 0.30000001 | 0.20000000 | 0.25 | 0 | 716962 |
| Apr 30, 2025 | 0.26499999 | 0.30000001 | 0.20000000 | 0.25 | -5.66% | 1600357 |
| Apr 29, 2025 | 0.27500001 | 0.30000001 | 0.23000000 | 0.26499999 | -3.64% | 1343688 |