Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.28000000 | 0.33000001 | 0.25 | 0.25999999 | -7.14% | 91043832 |
| Jul 14, 2025 | 0.27000001 | 0.31000000 | 0.25999999 | 0.27000001 | 0 | 21956268 |
| Jul 11, 2025 | 0.28999999 | 0.30500001 | 0.25 | 0.28900000 | -0.34% | 30109332 |
| Jul 10, 2025 | 0.28999999 | 0.31000000 | 0.25 | 0.28999999 | 0 | 37901200 |
| Jul 09, 2025 | 0.31999999 | 0.34000000 | 0.28000000 | 0.30000001 | -6.25% | 15214511 |
| Jul 08, 2025 | 0.31999999 | 0.34000000 | 0.28000000 | 0.30500001 | -4.69% | 25067220 |
| Jul 07, 2025 | 0.32499999 | 0.34999999 | 0.28000000 | 0.30000001 | -7.69% | 18190680 |
| Jul 04, 2025 | 0.31999999 | 0.38000000 | 0.30000001 | 0.34000000 | 6.25% | 32803042 |
| Jul 03, 2025 | 0.34999999 | 0.38000000 | 0.30000001 | 0.31999999 | -8.57% | 54143712 |
| Jul 02, 2025 | 0.34500000 | 0.37000000 | 0.28466001 | 0.34799999 | 0.87% | 85586136 |
| Jul 01, 2025 | 0.30500001 | 0.38999999 | 0.30000001 | 0.34500000 | 13.11% | 129248072 |
| Jun 30, 2025 | 0.25 | 0.34999999 | 0.25 | 0.30000001 | 20.00% | 218806736 |
| Jun 27, 2025 | 0.47499999 | 0.47499999 | 0.34999999 | 0.44999999 | -5.26% | 76713288 |
| Jun 26, 2025 | 0.57499999 | 0.62000000 | 0.47999999 | 0.52999997 | -7.83% | 61972052 |
| Jun 25, 2025 | 0.64499998 | 0.68000001 | 0.47999999 | 0.56000000 | -13.18% | 96243616 |
| Jun 24, 2025 | 0.61000001 | 0.85000002 | 0.57999998 | 0.64999998 | 6.56% | 164160192 |
| Jun 23, 2025 | 0.68500000 | 0.70220000 | 0.58999997 | 0.59200001 | -13.58% | 43790508 |
| Jun 20, 2025 | 0.58999997 | 0.75 | 0.56000000 | 0.68500000 | 16.10% | 110806200 |
| Jun 19, 2025 | 0.70499998 | 0.75 | 0.58600003 | 0.58999997 | -16.31% | 81372360 |
| Jun 18, 2025 | 0.64999998 | 0.80000001 | 0.64999998 | 0.70999998 | 9.23% | 109325912 |
| Jun 17, 2025 | 0.5 | 0.68000001 | 0.47999999 | 0.64999998 | 30.00% | 95969920 |
| Jun 16, 2025 | 0.46500000 | 0.55000001 | 0.44999999 | 0.47999999 | 3.23% | 52341692 |