We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

CBX

LSE
0.63999999 GBp
0.24
60.00%
Last update May 28, 4:07 PM BST
Market closed
Day range
0.43790001
0.75
Previous close
0.40000001
Open
0.43790001
Access this stock data via API
Subscribe
Cellular Goods PLC
0.64
0.24
60.00%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2025 0.43790001 0.75 0.43790001 0.63999999 46.15% 329557410
May 27, 2025 0.28000000 0.49000001 0.25999999 0.40000001 42.86% 312810952
May 23, 2025 0.20000000 0.25 0.20000000 0.20000000 0 684427
May 22, 2025 0.22000000 0.25 0.20000000 0.22499999 2.27% 1323342
May 21, 2025 0.24500000 0.27000001 0.18000001 0.22000000 -10.20% 9274956
May 20, 2025 0.22499999 0.27000001 0.20000000 0.24500000 8.89% 5210514
May 19, 2025 0.22499999 0.25 0.20000000 0.22499999 0 415415
May 16, 2025 0.23999999 0.27000001 0.20000000 0.22499999 -6.25% 1772489
May 15, 2025 0.23999999 0.27000001 0.20000000 0.23999999 0 2683179
May 14, 2025 0.23500000 0.30000001 0.20000000 0.23500000 0 2002404
May 13, 2025 0.22499999 0.25 0.20000000 0.23500000 4.44% 934224
May 12, 2025 0.22499999 0.25 0.20000000 0.24100000 7.11% 1506864
May 09, 2025 0.22499999 0.25 0.20000000 0.22499999 0 1004110
May 08, 2025 0.26499999 0.30000001 0.20000000 0.22499999 -15.09% 2009544
May 07, 2025 0.27500001 0.30000001 0.23000000 0.26499999 -3.64% 655087
May 06, 2025 0.25500000 0.30000001 0.25 0.27500001 7.84% 1422768
May 02, 2025 0.25 0.30000001 0.20000000 0.22499999 -10.00% 6046244
May 01, 2025 0.25 0.30000001 0.20000000 0.25 0 716962
Apr 30, 2025 0.26499999 0.30000001 0.20000000 0.25 -5.66% 1600357
Apr 29, 2025 0.27500001 0.30000001 0.23000000 0.26499999 -3.64% 1343688
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 7 minutes

01:07
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).