Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.25 | 0.30000001 | 0.20000000 | 0.22499999 | -10.00% | 6046244 |
| May 01, 2025 | 0.25 | 0.30000001 | 0.20000000 | 0.25 | 0 | 716962 |
| Apr 30, 2025 | 0.26499999 | 0.30000001 | 0.20000000 | 0.25 | -5.66% | 1600357 |
| Apr 29, 2025 | 0.27500001 | 0.30000001 | 0.23000000 | 0.26499999 | -3.64% | 1343688 |
| Apr 28, 2025 | 0.27500001 | 0.30000001 | 0.23000000 | 0.27500001 | 0 | 1552879 |
| Apr 25, 2025 | 0.30000001 | 0.33000001 | 0.23000000 | 0.26499999 | -11.67% | 4869609 |
| Apr 24, 2025 | 0.32499999 | 0.34999999 | 0.25 | 0.29300001 | -9.85% | 20270556 |
| Apr 23, 2025 | 0.23000000 | 0.60000002 | 0.22000000 | 0.31999999 | 39.13% | 80071440 |
| Apr 22, 2025 | 0.17000000 | 0.25 | 0.15000001 | 0.22000000 | 29.41% | 11819058 |
| Apr 17, 2025 | 0.17000000 | 0.18799999 | 0.15000001 | 0.17000000 | 0 | 154809 |
| Apr 16, 2025 | 0.17500000 | 0.19000000 | 0.15750000 | 0.15750000 | -10% | 1946595 |
| Apr 15, 2025 | 0.17500000 | 0.19000000 | 0.16000000 | 0.17500000 | 0 | 394480 |
| Apr 14, 2025 | 0.17500000 | 0.19000000 | 0.16000000 | 0.17500000 | 0 | 276912 |
| Apr 11, 2025 | 0.17500000 | 0.19000000 | 0.16000000 | 0.17500000 | 0 | 932429 |
| Apr 10, 2025 | 0.17500000 | 0.19000000 | 0.16000000 | 0.17100000 | -2.29% | 759699 |
| Apr 09, 2025 | 0.17000000 | 0.19000000 | 0.15700001 | 0.19000000 | 11.76% | 6739198 |
| Apr 08, 2025 | 0.17000000 | 0.18000001 | 0.16000000 | 0.17000000 | 0 | 397297 |
| Apr 07, 2025 | 0.17000000 | 0.18000001 | 0.16000000 | 0.17000000 | 0 | 844627 |