Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.5 | 0.68000001 | 0.47999999 | 0.64999998 | 30.00% | 95969920 |
| Jun 16, 2025 | 0.46500000 | 0.55000001 | 0.44999999 | 0.47999999 | 3.23% | 47793096 |
| Jun 13, 2025 | 0.42500001 | 0.51999998 | 0.41999999 | 0.46500000 | 9.41% | 51122000 |
| Jun 12, 2025 | 0.47000000 | 0.47000000 | 0.40000001 | 0.43000001 | -8.51% | 25022636 |
| Jun 11, 2025 | 0.54000002 | 0.55000001 | 0.44999999 | 0.47000000 | -12.96% | 58041448 |
| Jun 10, 2025 | 0.56000000 | 0.58999997 | 0.44999999 | 0.54000002 | -3.57% | 83386872 |
| Jun 09, 2025 | 0.69999999 | 0.72000003 | 0.55000001 | 0.61000001 | -12.86% | 98286760 |
| Jun 06, 2025 | 0.67500001 | 0.74000001 | 0.61000001 | 0.69999999 | 3.70% | 66262356 |
| Jun 05, 2025 | 0.85000002 | 0.87000000 | 0.64999998 | 0.70999998 | -16.47% | 117320136 |
| Jun 04, 2025 | 0.85500002 | 0.91000003 | 0.83880001 | 0.83999997 | -1.75% | 67679728 |
| Jun 03, 2025 | 0.80500001 | 0.89999998 | 0.80000001 | 0.86000001 | 6.83% | 77203232 |
| Jun 02, 2025 | 0.63999999 | 0.94000000 | 0.60000002 | 0.85000002 | 32.81% | 160915456 |
| May 30, 2025 | 0.63999999 | 0.68000001 | 0.52999997 | 0.68000001 | 6.25% | 129040904 |
| May 29, 2025 | 0.60000002 | 0.75 | 0.52999997 | 0.64999998 | 8.33% | 244119056 |
| May 28, 2025 | 0.41999999 | 0.75 | 0.41000000 | 0.58999997 | 40.48% | 374902624 |
| May 27, 2025 | 0.25 | 0.49900001 | 0.25 | 0.41000000 | 64% | 314310944 |
| May 23, 2025 | 0.22499999 | 0.25 | 0.20000000 | 0.22499999 | 0 | 684427 |
| May 22, 2025 | 0.22000000 | 0.25 | 0.20000000 | 0.22499999 | 2.27% | 1323342 |
| May 21, 2025 | 0.24500000 | 0.27000001 | 0.18000001 | 0.22000000 | -10.20% | 9274956 |
| May 20, 2025 | 0.22499999 | 0.27000001 | 0.20000000 | 0.24500000 | 8.89% | 5210514 |
| May 19, 2025 | 0.22499999 | 0.25 | 0.20000000 | 0.22499999 | 0 | 415415 |