Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.62 | 3.62 | 3.58 | 3.58 | -1.10% | 0 |
| Dec 15, 2025 | 3.68 | 3.70 | 3.68 | 3.70 | 0.54% | 0 |
| Dec 12, 2025 | 3.64 | 3.68 | 3.62 | 3.68 | 1.10% | 0 |
| Dec 11, 2025 | 3.62 | 3.64 | 3.60 | 3.62 | 0 | 0 |
| Dec 10, 2025 | 3.68 | 3.68 | 3.64 | 3.64 | -1.09% | 0 |
| Dec 09, 2025 | 3.72 | 3.72 | 3.66 | 3.66 | -1.61% | 0 |
| Dec 08, 2025 | 3.80 | 3.80 | 3.66 | 3.66 | -3.68% | 0 |
| Dec 05, 2025 | 3.82 | 3.84 | 3.80 | 3.80 | -0.52% | 0 |
| Dec 04, 2025 | 3.90 | 3.94 | 3.80 | 3.80 | -2.56% | 0 |
| Dec 03, 2025 | 3.78 | 3.86 | 3.76 | 3.86 | 2.12% | 0 |
| Dec 02, 2025 | 3.74 | 3.74 | 3.66 | 3.74 | 0 | 0 |
| Dec 01, 2025 | 3.74 | 3.80 | 3.70 | 3.78 | 1.07% | 0 |
| Nov 28, 2025 | 3.76 | 3.84 | 3.76 | 3.84 | 2.13% | 0 |
| Nov 27, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
| Nov 26, 2025 | 3.62 | 3.66 | 3.60 | 3.66 | 1.10% | 0 |
| Nov 25, 2025 | 3.92 | 3.92 | 3.56 | 3.56 | -9.18% | 0 |
| Nov 24, 2025 | 3.92 | 3.92 | 3.88 | 3.92 | 0 | 0 |
| Nov 21, 2025 | 4.04 | 4.04 | 3.98 | 3.98 | -1.49% | 0 |
| Nov 20, 2025 | 4.10 | 4.10 | 4.04 | 4.04 | -1.46% | 0 |
| Nov 19, 2025 | 4.12 | 4.12 | 4.10 | 4.12 | 0 | 0 |
| Nov 18, 2025 | 4.18 | 4.18 | 4.10 | 4.12 | -1.44% | 0 |
| Nov 17, 2025 | 4.34 | 4.36 | 4.24 | 4.24 | -2.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.