Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 8.65 | 8.89 | 8.53 | 8.85 | 2.31% | 810426 |
| Mar 30, 2026 | 8.61 | 8.73 | 8.24 | 8.31 | -3.48% | 332800 |
| Mar 27, 2026 | 8.10 | 8.54 | 8.01 | 8.48 | 4.69% | 497600 |
| Mar 26, 2026 | 8.38 | 8.59 | 8.09 | 8.10 | -3.34% | 489400 |
| Mar 25, 2026 | 8.50 | 8.75 | 8.50 | 8.60 | 1.18% | 507700 |
| Mar 24, 2026 | 7.96 | 8.18 | 7.80 | 8.13 | 2.14% | 778200 |
| Mar 23, 2026 | 7.77 | 8.22 | 7.77 | 8.06 | 3.73% | 1032400 |
| Mar 20, 2026 | 8.28 | 8.37 | 7.55 | 7.75 | -6.40% | 13223700 |
| Mar 19, 2026 | 7.68 | 8.18 | 7.38 | 8.08 | 5.21% | 1945700 |
| Mar 18, 2026 | 8.83 | 8.90 | 8.46 | 8.49 | -3.85% | 1036100 |
| Mar 17, 2026 | 9.20 | 9.35 | 9.03 | 9.29 | 0.98% | 742700 |
| Mar 16, 2026 | 8.94 | 9.52 | 8.93 | 9.29 | 3.91% | 1319500 |
| Mar 13, 2026 | 9.09 | 9.37 | 8.75 | 8.77 | -3.52% | 611900 |
| Mar 12, 2026 | 9.50 | 9.84 | 9.07 | 9.08 | -4.42% | 475400 |
| Mar 11, 2026 | 9.75 | 9.87 | 9.16 | 9.56 | -1.95% | 308200 |
| Mar 10, 2026 | 9.55 | 9.88 | 9.55 | 9.80 | 2.62% | 724300 |
| Mar 09, 2026 | 10.15 | 10.15 | 9.17 | 9.30 | -8.37% | 1215400 |
| Mar 06, 2026 | 10.11 | 10.38 | 9.79 | 10.30 | 1.88% | 242800 |
| Mar 05, 2026 | 10.58 | 10.79 | 10.01 | 10.25 | -3.12% | 414900 |
| Mar 04, 2026 | 10.91 | 11.17 | 10.68 | 10.75 | -1.47% | 255900 |
| Mar 03, 2026 | 10.80 | 11.29 | 10.41 | 10.69 | -1.02% | 767500 |
| Mar 02, 2026 | 11.65 | 11.75 | 11.36 | 11.74 | 0.77% | 688600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.