Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 69.02 | 69.51 | 68.92 | 69.15 | 0.19% | 5487 |
| May 20, 2026 | 69 | 69.64 | 68.83 | 69.64 | 0.93% | 13586 |
| May 19, 2026 | 69.28 | 69.28 | 68.60 | 68.71 | -0.82% | 6305 |
| May 18, 2026 | 69.33 | 69.80 | 69.10 | 69.17 | -0.23% | 17917 |
| May 15, 2026 | 70.09 | 70.20 | 69.40 | 69.69 | -0.57% | 4359 |
| May 14, 2026 | 70.54 | 71.18 | 70.50 | 71.17 | 0.89% | 8084 |
| May 13, 2026 | 70.30 | 70.84 | 69.92 | 70.77 | 0.67% | 3717 |
| May 12, 2026 | 70.18 | 70.25 | 69.33 | 69.50 | -0.97% | 3433 |
| May 11, 2026 | 70.81 | 71.01 | 70.65 | 71 | 0.27% | 5903 |
| May 08, 2026 | 71.20 | 71.33 | 70.87 | 71.17 | -0.04% | 2849 |
| May 07, 2026 | 71.69 | 71.92 | 71.22 | 71.31 | -0.53% | 6191 |
| May 06, 2026 | 70.47 | 71.41 | 70.44 | 71.39 | 1.31% | 4653 |
| May 05, 2026 | 69.77 | 70.24 | 69.74 | 70.13 | 0.52% | 4278 |
| May 04, 2026 | 69.79 | 69.99 | 69.37 | 69.49 | -0.43% | 12969 |
| Apr 30, 2026 | 68.50 | 69.04 | 68.50 | 68.98 | 0.70% | 5477 |
| Apr 29, 2026 | 69.23 | 69.29 | 68.70 | 68.82 | -0.59% | 2465 |
| Apr 28, 2026 | 69.05 | 69.14 | 68.55 | 68.57 | -0.70% | 6183 |
| Apr 27, 2026 | 69.42 | 69.63 | 69.22 | 69.34 | -0.12% | 4024 |
| Apr 24, 2026 | 68.97 | 69.48 | 68.86 | 69.38 | 0.59% | 5406 |
| Apr 23, 2026 | 68.62 | 68.88 | 68.32 | 68.86 | 0.35% | 3875 |
| Apr 22, 2026 | 69.13 | 69.24 | 68.85 | 69.20 | 0.10% | 5447 |
| Apr 21, 2026 | 69.27 | 69.30 | 68.67 | 68.72 | -0.79% | 15407 |
Access
/time_series
data via our API — starting from the
Basic plan and above.