Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 62.34 | 62.89 | 62.34 | 62.80 | 0.74% | 5884 |
| Dec 17, 2025 | 62.86 | 63.07 | 62.29 | 62.29 | -0.91% | 3967 |
| Dec 16, 2025 | 62.50 | 62.63 | 62.30 | 62.41 | -0.14% | 2832 |
| Dec 15, 2025 | 63.26 | 63.40 | 62.98 | 63.21 | -0.08% | 5010 |
| Dec 12, 2025 | 63.87 | 64 | 63.10 | 63.15 | -1.13% | 9581 |
| Dec 11, 2025 | 63.39 | 63.56 | 63.30 | 63.50 | 0.17% | 9743 |
| Dec 10, 2025 | 64 | 64.15 | 63.94 | 64.03 | 0.05% | 6875 |
| Dec 09, 2025 | 64.10 | 64.10 | 63.59 | 63.79 | -0.48% | 2943 |
| Dec 08, 2025 | 63.99 | 64.18 | 63.91 | 63.93 | -0.09% | 4405 |
| Dec 05, 2025 | 64.24 | 64.56 | 64.24 | 64.33 | 0.14% | 2476 |
| Dec 04, 2025 | 63.82 | 63.87 | 63.59 | 63.86 | 0.06% | 6890 |
| Dec 03, 2025 | 63.57 | 63.70 | 63.37 | 63.56 | -0.02% | 4223 |
| Dec 02, 2025 | 63.91 | 64.10 | 63.83 | 63.83 | -0.13% | 4035 |
| Dec 01, 2025 | 63.86 | 64.17 | 63.69 | 64.17 | 0.49% | 6792 |
| Nov 28, 2025 | 63.95 | 64.24 | 63.90 | 64.17 | 0.34% | 4046 |
| Nov 27, 2025 | 64 | 64.03 | 63.89 | 63.89 | -0.17% | 2684 |
| Nov 26, 2025 | 63.96 | 64.21 | 63.86 | 64.08 | 0.19% | 10245 |
| Nov 25, 2025 | 63.79 | 63.89 | 63.29 | 63.57 | -0.34% | 2571 |
| Nov 24, 2025 | 63.32 | 63.81 | 63.07 | 63.71 | 0.62% | 8265 |
| Nov 21, 2025 | 62.85 | 63.07 | 62.51 | 63.03 | 0.29% | 7123 |
| Nov 20, 2025 | 64.65 | 64.76 | 64.10 | 64.10 | -0.85% | 3604 |
| Nov 19, 2025 | 63.82 | 64.26 | 63.71 | 64.02 | 0.31% | 2858 |
| Nov 18, 2025 | 63.80 | 64.03 | 63.60 | 64.03 | 0.36% | 5604 |
Access
/time_series
data via our API — starting from the
Basic plan.