Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 65.10 | 65.20 | 64.59 | 64.98 | -0.18% | 13628 |
| Mar 31, 2026 | 63.38 | 63.99 | 63.19 | 63.69 | 0.49% | 2614 |
| Mar 30, 2026 | 63.35 | 63.71 | 63.26 | 63.62 | 0.43% | 6120 |
| Mar 27, 2026 | 63.95 | 64 | 63.10 | 63.30 | -1.02% | 9281 |
| Mar 26, 2026 | 64.34 | 64.43 | 63.91 | 63.93 | -0.64% | 3509 |
| Mar 25, 2026 | 64.81 | 65.16 | 64.69 | 65.09 | 0.43% | 7697 |
| Mar 24, 2026 | 63.94 | 64.01 | 63.34 | 63.90 | -0.06% | 6815 |
| Mar 23, 2026 | 62.24 | 64.69 | 62 | 63.88 | 2.63% | 14341 |
| Mar 20, 2026 | 64.61 | 64.73 | 63.37 | 63.37 | -1.92% | 5452 |
| Mar 19, 2026 | 65.01 | 65.19 | 64.17 | 64.45 | -0.86% | 3970 |
| Mar 18, 2026 | 67.22 | 67.31 | 65.95 | 66.04 | -1.76% | 5755 |
| Mar 17, 2026 | 66.50 | 66.86 | 66.38 | 66.62 | 0.18% | 4517 |
| Mar 16, 2026 | 65.92 | 66.61 | 65.85 | 66.33 | 0.62% | 12487 |
| Mar 13, 2026 | 65.48 | 66.42 | 65.40 | 65.63 | 0.23% | 3702 |
| Mar 12, 2026 | 66.69 | 66.69 | 65.36 | 65.59 | -1.65% | 6278 |
| Mar 11, 2026 | 66.69 | 66.84 | 66.24 | 66.52 | -0.25% | 5937 |
| Mar 10, 2026 | 66.18 | 66.80 | 65.97 | 66.74 | 0.85% | 5147 |
| Mar 09, 2026 | 64.89 | 65.41 | 64.60 | 65.39 | 0.77% | 8097 |
| Mar 06, 2026 | 66.38 | 66.46 | 64.97 | 65.27 | -1.67% | 4448 |
| Mar 05, 2026 | 66.04 | 66.49 | 65.35 | 65.45 | -0.89% | 12182 |
| Mar 04, 2026 | 65.58 | 66.41 | 65.58 | 66.10 | 0.79% | 10383 |
| Mar 03, 2026 | 66.75 | 67.05 | 64.77 | 65.58 | -1.75% | 29956 |
| Mar 02, 2026 | 67.65 | 67.98 | 67.28 | 67.79 | 0.21% | 11365 |
Access
/time_series
data via our API — starting from the
Basic plan and above.