Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 105.03K | 105.03K | 104.71K | 104.71K | -0.31% | 6 |
| Jul 04, 2025 | 103.78K | 104.02K | 103.78K | 104.02K | 0.24% | 134 |
| Jun 24, 2025 | 101.47K | 103.68K | 101.47K | 103.68K | 2.18% | 75 |
Standard Bank of South Africa Limited
104,713
ZAc
692
0.67%
Last update Jul 10, 2:07 PM SAST
Day range
Previous close
104,021
Open
105,034
Access this stock data via API
Subscribe
Standard Bank of South Africa Limited
104,713.00
692
0.67%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 19 hours 47 minutes
13:12
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:00
All times are displayed in the Africa/Johannesburg timezone (SAST, UTC+02:00).