Jupiter Global Government Bond UCITS ETF (GOVE) - Historical data, historical prices

8.67100 EUR

0.022

0.25%

Last update Jun 25, 11:01 AM CEST

Market closed

Day range

8.67100

8.67100

8.67100

Previous close

8.69300

Open

8.67100

Access this ETF data via API

Jupiter Global Government Bond UCITS ETF

8.67

0.02

0.25%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	8.67	8.67	8.67	8.67	0	0
Jun 26, 2025	8.69	8.69	8.69	8.69	0	0
Jun 25, 2025	8.77	8.77	8.73	8.73	-0.46%	13
Jun 24, 2025	8.74	8.75	8.74	8.75	0.17%	66190
Jun 23, 2025	8.87	8.87	8.81	8.81	-0.68%	111540
Jun 20, 2025	8.82	8.82	8.82	8.82	0	0
Jun 19, 2025	8.85	8.86	8.85	8.86	0.09%	7000
Jun 18, 2025	8.83	8.83	8.83	8.83	0	0
Jun 17, 2025	8.81	8.81	8.81	8.81	0	0
Jun 16, 2025	8.75	8.75	8.75	8.75	0	0
Jun 13, 2025	8.75	8.75	8.75	8.75	0	0
Jun 12, 2025	8.78	8.78	8.78	8.78	0	0
Jun 11, 2025	8.82	8.82	8.82	8.82	0	0
Jun 10, 2025	8.89	8.89	8.88	8.88	-0.17%	7000
Jun 09, 2025	8.86	8.86	8.86	8.86	0	0
Jun 06, 2025	8.88	8.88	8.88	8.88	0	0
Jun 05, 2025	8.85	8.85	8.85	8.85	0	0
Jun 04, 2025	8.89	8.89	8.89	8.89	0	0
Jun 03, 2025	8.82	8.90	8.82	8.90	1.00%	25250
Jun 02, 2025	8.86	8.86	8.84	8.84	-0.20%	27
May 30, 2025	8.96	8.96	8.94	8.94	-0.25%	110690
May 29, 2025	8.96	8.96	8.96	8.96	0	0