Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 766.06 | 766.06 | 766.06 | 766.06 | 0 | 0 |
| Aug 11, 2025 | 765.74 | 765.74 | 765.74 | 765.74 | 0 | 0 |
| Aug 08, 2025 | 759.48 | 759.48 | 759.48 | 759.48 | 0 | 0 |
| Aug 07, 2025 | 760.96 | 760.96 | 760.96 | 760.96 | 0 | 0 |
| Aug 06, 2025 | 768.08 | 768.08 | 768.08 | 768.08 | 0 | 0 |
| Aug 05, 2025 | 774.60 | 774.60 | 774.60 | 774.60 | 0 | 0 |
| Aug 04, 2025 | 780.17 | 780.17 | 780.17 | 780.17 | 0 | 0 |
| Aug 01, 2025 | 784.04 | 784.04 | 784.04 | 784.04 | 0 | 0 |
| Jul 31, 2025 | 780.06 | 780.06 | 780.06 | 780.06 | 0 | 0 |
| Jul 30, 2025 | 790.13 | 790.13 | 790.13 | 790.13 | 0 | 0 |
| Jul 29, 2025 | 779.57 | 779.57 | 779.57 | 779.57 | 0 | 0 |
| Jul 28, 2025 | 779.61 | 779.61 | 779.61 | 779.61 | 0 | 0 |
| Jul 25, 2025 | 780.78 | 780.78 | 780.78 | 780.78 | 0 | 0 |
| Jul 24, 2025 | 796.15 | 796.15 | 796.15 | 796.15 | 0 | 0 |
| Jul 23, 2025 | 798.04 | 798.04 | 798.04 | 798.04 | 0 | 0 |
| Jul 22, 2025 | 797.66 | 797.66 | 797.66 | 797.66 | 0 | 0 |
| Jul 21, 2025 | 795.43 | 795.43 | 795.43 | 795.43 | 0 | 0 |
| Jul 18, 2025 | 796.82 | 796.82 | 796.82 | 796.82 | 0 | 0 |
| Jul 17, 2025 | 802.52 | 802.52 | 802.52 | 802.52 | 0 | 0 |
| Jul 16, 2025 | 795.47 | 795.47 | 795.47 | 795.47 | 0 | 0 |
| Jul 15, 2025 | 799.81 | 799.81 | 799.81 | 799.81 | 0 | 0 |
| Jul 14, 2025 | 790.79 | 790.79 | 790.79 | 790.79 | 0 | 0 |