Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.17 | 8.28 | 8.17 | 8.28 | 1.31% | 121666 |
| Jun 26, 2025 | 8.06 | 8.11 | 8.05 | 8.11 | 0.61% | 97061 |
| Jun 25, 2025 | 8.05 | 8.09 | 8.02 | 8.05 | -0.05% | 278081 |
| Jun 24, 2025 | 8.06 | 8.09 | 8.02 | 8.03 | -0.41% | 138404 |
| Jun 23, 2025 | 7.94 | 7.98 | 7.87 | 7.95 | 0.13% | 193843 |
| Jun 20, 2025 | 8.00 | 8.03 | 7.97 | 7.99 | -0.11% | 64845 |
| Jun 19, 2025 | 8.01 | 8.01 | 7.94 | 7.94 | -0.94% | 88809 |
| Jun 18, 2025 | 8.10 | 8.10 | 8.02 | 8.05 | -0.64% | 85695 |
| Jun 17, 2025 | 8.07 | 8.10 | 8.02 | 8.10 | 0.32% | 72941 |
| Jun 16, 2025 | 8.10 | 8.16 | 8.09 | 8.16 | 0.70% | 78080 |
| Jun 13, 2025 | 8.03 | 8.07 | 8.01 | 8.07 | 0.54% | 88588 |
| Jun 12, 2025 | 8.12 | 8.15 | 8.05 | 8.14 | 0.22% | 80335 |
| Jun 11, 2025 | 8.18 | 8.21 | 8.12 | 8.16 | -0.28% | 147023 |
| Jun 10, 2025 | 8.19 | 8.22 | 8.15 | 8.18 | -0.15% | 111715 |
| Jun 09, 2025 | 8.23 | 8.23 | 8.18 | 8.20 | -0.44% | 76480 |
| Jun 06, 2025 | 8.26 | 8.26 | 8.22 | 8.26 | 0.01% | 125856 |
| Jun 05, 2025 | 8.25 | 8.30 | 8.22 | 8.28 | 0.35% | 141580 |
| Jun 04, 2025 | 8.21 | 8.27 | 8.20 | 8.24 | 0.29% | 120004 |
| Jun 03, 2025 | 8.14 | 8.19 | 8.07 | 8.19 | 0.57% | 156952 |
| Jun 02, 2025 | 8.14 | 8.14 | 8.05 | 8.12 | -0.17% | 191205 |
| May 30, 2025 | 8.16 | 8.22 | 8.14 | 8.15 | -0.21% | 87280 |
| May 29, 2025 | 8.28 | 8.28 | 8.13 | 8.13 | -1.85% | 70911 |