Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.71060002 | 0.72799999 | 0.71060002 | 0.72780001 | 2.42% | 0 |
| Apr 01, 2026 | 0.71139997 | 0.72380000 | 0.71139997 | 0.72380000 | 1.74% | 0 |
| Mar 31, 2026 | 0.70039999 | 0.70800000 | 0.70039999 | 0.70499998 | 0.66% | 0 |
| Mar 30, 2026 | 0.69679999 | 0.70340002 | 0.69679999 | 0.69720000 | 0.06% | 0 |
| Mar 27, 2026 | 0.70160002 | 0.70240003 | 0.69559997 | 0.69639999 | -0.74% | 0 |
| Mar 26, 2026 | 0.69059998 | 0.70160002 | 0.69059998 | 0.69840002 | 1.13% | 0 |
| Mar 25, 2026 | 0.70800000 | 0.70800000 | 0.69580001 | 0.69580001 | -1.72% | 0 |
| Mar 24, 2026 | 0.70639998 | 0.70999998 | 0.69900000 | 0.69999999 | -0.91% | 0 |
| Mar 23, 2026 | 0.68120003 | 0.71820003 | 0.68120003 | 0.70920002 | 4.11% | 0 |
| Mar 20, 2026 | 0.69559997 | 0.69700003 | 0.67479998 | 0.67479998 | -2.99% | 0 |
| Mar 19, 2026 | 0.71579999 | 0.71579999 | 0.69059998 | 0.69059998 | -3.52% | 0 |
| Mar 18, 2026 | 0.72920001 | 0.73140001 | 0.72460002 | 0.72460002 | -0.63% | 0 |
| Mar 17, 2026 | 0.69459999 | 0.72340000 | 0.69459999 | 0.72259998 | 4.03% | 0 |
| Mar 16, 2026 | 0.70060003 | 0.70359999 | 0.69160002 | 0.70260000 | 0.29% | 0 |
| Mar 13, 2026 | 0.70340002 | 0.70420003 | 0.69559997 | 0.69559997 | -1.11% | 0 |
| Mar 12, 2026 | 0.69760001 | 0.71340001 | 0.69760001 | 0.71340001 | 2.26% | 0 |
| Mar 11, 2026 | 0.70080000 | 0.70480001 | 0.70080000 | 0.70260000 | 0.26% | 0 |
| Mar 10, 2026 | 0.69700003 | 0.70819998 | 0.69700003 | 0.70099998 | 0.57% | 0 |
| Mar 09, 2026 | 0.67180002 | 0.68620002 | 0.67140001 | 0.68620002 | 2.14% | 0 |
| Mar 06, 2026 | 0.70580000 | 0.70580000 | 0.68980002 | 0.68980002 | -2.27% | 0 |
| Mar 05, 2026 | 0.71820003 | 0.72380000 | 0.69959998 | 0.69959998 | -2.59% | 0 |
| Mar 04, 2026 | 0.71560001 | 0.72439998 | 0.71039999 | 0.72100002 | 0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.