Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.56919998 | 0.57220000 | 0.56919998 | 0.57099998 | 0.32% | 0 |
| Dec 15, 2025 | 0.55580002 | 0.57400000 | 0.55580002 | 0.56940001 | 2.45% | 0 |
| Dec 12, 2025 | 0.55580002 | 0.56739998 | 0.55479997 | 0.55479997 | -0.18% | 0 |
| Dec 11, 2025 | 0.55559999 | 0.55640000 | 0.55220002 | 0.55419999 | -0.25% | 0 |
| Dec 10, 2025 | 0.55500001 | 0.55960000 | 0.55500001 | 0.55699998 | 0.36% | 0 |
| Dec 09, 2025 | 0.56620002 | 0.56860000 | 0.55479997 | 0.55479997 | -2.01% | 0 |
| Dec 08, 2025 | 0.57160002 | 0.57160002 | 0.56480002 | 0.56480002 | -1.19% | 0 |
| Dec 05, 2025 | 0.56879997 | 0.57740003 | 0.56879997 | 0.57239997 | 0.63% | 0 |
| Dec 04, 2025 | 0.56360000 | 0.56739998 | 0.56180000 | 0.56739998 | 0.67% | 0 |
| Dec 03, 2025 | 0.55320001 | 0.56339997 | 0.55320001 | 0.56059998 | 1.34% | 0 |
| Dec 02, 2025 | 0.54479998 | 0.55339998 | 0.54479998 | 0.55119997 | 1.17% | 0 |
| Dec 01, 2025 | 0.54680002 | 0.54680002 | 0.54020000 | 0.54460001 | -0.40% | 0 |
| Nov 28, 2025 | 0.55599999 | 0.55599999 | 0.54879999 | 0.54879999 | -1.29% | 0 |
| Nov 27, 2025 | 0.56360000 | 0.56360000 | 0.55440003 | 0.55440003 | -1.63% | 0 |
| Nov 26, 2025 | 0.56019998 | 0.56379998 | 0.55820000 | 0.56379998 | 0.64% | 0 |
| Nov 25, 2025 | 0.55919999 | 0.56040001 | 0.55559999 | 0.55739999 | -0.32% | 0 |
| Nov 24, 2025 | 0.54759997 | 0.56300002 | 0.54759997 | 0.55900002 | 2.08% | 0 |
| Nov 21, 2025 | 0.54519999 | 0.54900002 | 0.54400003 | 0.54460001 | -0.11% | 0 |
| Nov 20, 2025 | 0.54400003 | 0.55900002 | 0.54400003 | 0.54699999 | 0.55% | 0 |
| Nov 19, 2025 | 0.52819997 | 0.54400003 | 0.52819997 | 0.53979999 | 2.20% | 0 |
| Nov 18, 2025 | 0.55620003 | 0.55620003 | 0.52899998 | 0.52899998 | -4.89% | 0 |
| Nov 17, 2025 | 0.56059998 | 0.56599998 | 0.56059998 | 0.56180000 | 0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.