Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.38470000 | 0.39010000 | 0.38470000 | 0.38490000 | 0.05% | 0 |
| Apr 25, 2025 | 0.38180000 | 0.38679999 | 0.38180000 | 0.38460001 | 0.73% | 0 |
| Apr 24, 2025 | 0.37619999 | 0.38380000 | 0.37619999 | 0.37920001 | 0.80% | 0 |
| Apr 23, 2025 | 0.37250000 | 0.38010001 | 0.37250000 | 0.37560001 | 0.83% | 0 |
| Apr 22, 2025 | 0.36759999 | 0.37480000 | 0.36759999 | 0.36759999 | 0 | 0 |
| Apr 17, 2025 | 0.36780000 | 0.37009999 | 0.36780000 | 0.36809999 | 0.08% | 0 |
| Apr 16, 2025 | 0.35490000 | 0.36790001 | 0.35490000 | 0.36550000 | 2.99% | 0 |
| Apr 15, 2025 | 0.35490000 | 0.36219999 | 0.35490000 | 0.35830000 | 0.96% | 0 |
| Apr 14, 2025 | 0.34880000 | 0.35920000 | 0.34880000 | 0.35370001 | 1.40% | 0 |
| Apr 11, 2025 | 0.33570001 | 0.34480000 | 0.33570001 | 0.34480000 | 2.71% | 0 |
| Apr 10, 2025 | 0.33989999 | 0.34529999 | 0.32949999 | 0.32949999 | -3.06% | 0 |
| Apr 09, 2025 | 0.31869999 | 0.33239999 | 0.31680000 | 0.33239999 | 4.30% | 0 |
| Apr 08, 2025 | 0.33190000 | 0.33190000 | 0.32159999 | 0.32159999 | -3.10% | 0 |
| Apr 07, 2025 | 0.33849999 | 0.33849999 | 0.32589999 | 0.32740000 | -3.28% | 0 |
| Apr 04, 2025 | 0.36300001 | 0.36300001 | 0.34119999 | 0.34590000 | -4.71% | 0 |
| Apr 03, 2025 | 0.35490000 | 0.36530000 | 0.35490000 | 0.36320001 | 2.34% | 0 |
| Apr 02, 2025 | 0.36190000 | 0.36340001 | 0.36070001 | 0.36070001 | -0.33% | 0 |
| Apr 01, 2025 | 0.35830000 | 0.36219999 | 0.35780001 | 0.36219999 | 1.09% | 0 |
| Mar 31, 2025 | 0.35910001 | 0.36039999 | 0.35179999 | 0.35720000 | -0.53% | 0 |