Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 92.10 | 92.85 | 89.60 | 90.25 | -2.01% | 580 |
| Jun 18, 2026 | 93 | 94 | 88.75 | 88.80 | -4.52% | 2239 |
| Jun 17, 2026 | 90.45 | 94.30 | 88 | 90.65 | 0.22% | 768 |
| Jun 16, 2026 | 90.50 | 91.05 | 89 | 89 | -1.66% | 356 |
| Jun 15, 2026 | 91.95 | 92.60 | 89.35 | 89.70 | -2.45% | 703 |
| Jun 12, 2026 | 94 | 95.10 | 88 | 89.35 | -4.95% | 515 |
| Jun 11, 2026 | 90.60 | 92.10 | 87.10 | 88.85 | -1.93% | 1132 |
| Jun 10, 2026 | 95.10 | 96.90 | 90 | 93.20 | -2.00% | 322 |
| Jun 09, 2026 | 98.50 | 98.50 | 95.10 | 95.45 | -3.10% | 538 |
| Jun 08, 2026 | 101 | 101 | 96 | 97.10 | -3.86% | 167 |
| Jun 05, 2026 | 98.50 | 99.70 | 97.50 | 97.60 | -0.91% | 522 |
| Jun 04, 2026 | 97 | 98.50 | 96.30 | 98 | 1.03% | 244 |
| Jun 03, 2026 | 97.05 | 99.90 | 94 | 95.10 | -2.01% | 996 |
| Jun 02, 2026 | 101.80 | 101.80 | 97.05 | 97.05 | -4.67% | 684 |
| Jun 01, 2026 | 100.45 | 101.20 | 98.05 | 99.50 | -0.95% | 413 |
| May 29, 2026 | 104.95 | 104.95 | 99 | 100.45 | -4.29% | 1260 |
| May 28, 2026 | 99.75 | 99.75 | 99.75 | 99.75 | 0 | 0 |
| May 27, 2026 | 99.05 | 101.85 | 99.05 | 99.75 | 0.71% | 305 |
| May 26, 2026 | 103 | 103 | 99.90 | 101.05 | -1.89% | 584 |
| May 25, 2026 | 103 | 103 | 100.40 | 101.10 | -1.84% | 743 |
| May 22, 2026 | 102.50 | 102.50 | 100 | 100 | -2.44% | 129 |
| May 21, 2026 | 103.95 | 103.95 | 100.75 | 101.50 | -2.36% | 485 |
Access
/time_series
data via our API — starting from the
Basic plan and above.