Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 154.20 | 154.45 | 152.55 | 152.85 | -0.88% | 258 |
| Jun 26, 2025 | 153.75 | 156.10 | 152.40 | 153.10 | -0.42% | 1190 |
| Jun 25, 2025 | 155.25 | 159.50 | 151.90 | 152.40 | -1.84% | 7381 |
| Jun 24, 2025 | 156 | 159 | 151.30 | 152.80 | -2.05% | 2769 |
| Jun 23, 2025 | 142.35 | 159.60 | 142.35 | 151.40 | 6.36% | 7654 |
| Jun 20, 2025 | 152.10 | 155.90 | 149.35 | 153.55 | 0.95% | 3590 |
| Jun 19, 2025 | 156.60 | 157.65 | 151.60 | 152.50 | -2.62% | 2660 |
| Jun 18, 2025 | 154.50 | 157.75 | 152.15 | 157.75 | 2.10% | 3984 |
| Jun 17, 2025 | 154.55 | 157.35 | 150 | 150.75 | -2.46% | 5983 |
| Jun 16, 2025 | 160.85 | 163.95 | 150 | 151.30 | -5.94% | 7723 |
| Jun 13, 2025 | 160 | 164.40 | 156.55 | 158.15 | -1.16% | 1911 |
| Jun 12, 2025 | 168.90 | 168.90 | 157 | 161.60 | -4.32% | 7745 |
| Jun 11, 2025 | 165.55 | 169.05 | 163.60 | 167.80 | 1.36% | 7097 |
| Jun 10, 2025 | 166.35 | 171.70 | 163.30 | 164.50 | -1.11% | 7272 |
| Jun 09, 2025 | 169.30 | 169.45 | 164.25 | 168.25 | -0.62% | 337 |
| Jun 06, 2025 | 175 | 175 | 162.70 | 162.85 | -6.94% | 1017 |
| Jun 05, 2025 | 158.45 | 159.80 | 154.95 | 159.80 | 0.85% | 2362 |
| Jun 04, 2025 | 155.15 | 158.45 | 150 | 152.20 | -1.90% | 2126 |
| Jun 03, 2025 | 156.90 | 161 | 156.20 | 156.65 | -0.16% | 2939 |
| Jun 02, 2025 | 173.90 | 174.45 | 164.40 | 164.40 | -5.46% | 3055 |
| May 30, 2025 | 171.55 | 176.50 | 170.70 | 173.05 | 0.87% | 2590 |
| May 29, 2025 | 168 | 171.55 | 168 | 171.55 | 2.11% | 1354 |