Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.66 | 2.83 | 2.66 | 2.83 | 6.47% | 0 |
| Apr 01, 2026 | 2.59 | 2.73 | 2.59 | 2.73 | 5.32% | 0 |
| Mar 31, 2026 | 2.50 | 2.67 | 2.50 | 2.67 | 6.73% | 0 |
| Mar 30, 2026 | 2.58 | 2.58 | 2.52 | 2.52 | -2.29% | 0 |
| Mar 27, 2026 | 2.72 | 2.80 | 2.62 | 2.62 | -3.57% | 0 |
| Mar 26, 2026 | 2.90 | 2.90 | 2.78 | 2.78 | -4.24% | 0 |
| Mar 25, 2026 | 2.79 | 2.90 | 2.77 | 2.87 | 2.87% | 0 |
| Mar 24, 2026 | 2.89 | 2.96 | 2.81 | 2.81 | -2.94% | 0 |
| Mar 23, 2026 | 2.85 | 3.01 | 2.85 | 2.95 | 3.54% | 0 |
| Mar 20, 2026 | 2.90 | 3.01 | 2.90 | 2.96 | 1.97% | 0 |
| Mar 19, 2026 | 2.95 | 2.97 | 2.95 | 2.96 | 0.41% | 0 |
| Mar 18, 2026 | 3.02 | 3.11 | 2.94 | 2.94 | -2.88% | 0 |
| Mar 17, 2026 | 3.06 | 3.10 | 3.06 | 3.06 | 0.20% | 0 |
| Mar 16, 2026 | 3.06 | 3.15 | 3.05 | 3.15 | 3.01% | 0 |
| Mar 13, 2026 | 3.08 | 3.12 | 3.05 | 3.05 | -0.88% | 0 |
| Mar 12, 2026 | 3.25 | 3.31 | 3.13 | 3.13 | -3.45% | 0 |
| Mar 11, 2026 | 3.29 | 3.31 | 3.24 | 3.24 | -1.58% | 0 |
| Mar 10, 2026 | 3.20 | 3.40 | 3.20 | 3.34 | 4.24% | 0 |
| Mar 09, 2026 | 3.00 | 3.26 | 3.00 | 3.26 | 8.81% | 0 |
| Mar 06, 2026 | 3.10 | 3.11 | 3.06 | 3.10 | 0.10% | 0 |
| Mar 05, 2026 | 3.63 | 3.74 | 3.24 | 3.24 | -10.86% | 0 |
| Mar 04, 2026 | 3.47 | 3.65 | 3.47 | 3.65 | 5.18% | 0 |
| Mar 03, 2026 | 3.47 | 3.59 | 3.47 | 3.59 | 3.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.