Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 225 | 228 | 224 | 226 | 0.44% | 6 |
| Jun 11, 2026 | 224 | 228 | 223 | 225 | 0.45% | 0 |
| Jun 10, 2026 | 215 | 228 | 215 | 224 | 4.19% | 0 |
| Jun 09, 2026 | 232 | 238 | 232 | 233 | 0.43% | 0 |
| Jun 08, 2026 | 240 | 241 | 230 | 234 | -2.50% | 0 |
| Jun 05, 2026 | 241 | 244 | 241 | 241 | 0 | 4 |
| Jun 04, 2026 | 242 | 242 | 241 | 241 | -0.41% | 0 |
| Jun 03, 2026 | 245 | 246 | 241 | 242 | -1.22% | 0 |
| Jun 02, 2026 | 245 | 249 | 244 | 245 | 0 | 0 |
| Jun 01, 2026 | 250 | 255 | 244 | 244 | -2.40% | 12 |
| May 29, 2026 | 247 | 258 | 247 | 258 | 4.45% | 0 |
| May 28, 2026 | 238 | 249 | 238 | 245 | 2.94% | 10 |
| May 27, 2026 | 248 | 248 | 238 | 238 | -4.03% | 0 |
| May 26, 2026 | 230 | 248 | 230 | 247 | 7.39% | 34 |
| May 25, 2026 | 229 | 238 | 229 | 231 | 0.87% | 0 |
| May 22, 2026 | 228 | 231 | 224 | 228 | 0 | 0 |
| May 21, 2026 | 222 | 229 | 222 | 226 | 1.80% | 46 |
| May 20, 2026 | 224 | 230 | 224 | 228 | 1.79% | 0 |
| May 19, 2026 | 215 | 225 | 215 | 225 | 4.65% | 33 |
| May 18, 2026 | 216 | 216 | 212 | 215 | -0.46% | 170 |
| May 15, 2026 | 215 | 220 | 215 | 216 | 0.47% | 10 |
| May 14, 2026 | 219 | 220 | 214 | 216 | -1.37% | 42 |
Access
/time_series
data via our API — starting from the
Basic plan and above.