Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 222 | 229 | 222 | 226 | 1.80% | 46 |
| May 20, 2026 | 224 | 230 | 224 | 228 | 1.79% | 0 |
| May 19, 2026 | 215 | 225 | 215 | 225 | 4.65% | 33 |
| May 18, 2026 | 216 | 216 | 212 | 215 | -0.46% | 170 |
| May 15, 2026 | 215 | 220 | 215 | 216 | 0.47% | 10 |
| May 14, 2026 | 219 | 220 | 214 | 216 | -1.37% | 42 |
| May 13, 2026 | 225 | 225 | 216 | 219 | -2.67% | 34 |
| May 12, 2026 | 215 | 218 | 213 | 215 | 0 | 0 |
| May 11, 2026 | 217 | 219 | 215 | 215 | -0.92% | 22 |
| May 08, 2026 | 219 | 221 | 216 | 217 | -0.91% | 0 |
| May 07, 2026 | 222 | 222 | 219 | 219 | -1.35% | 0 |
| May 06, 2026 | 225 | 230 | 224 | 230 | 2.22% | 21 |
| May 05, 2026 | 223 | 224 | 219 | 224 | 0.45% | 0 |
| May 04, 2026 | 216 | 223 | 215 | 223 | 3.24% | 56 |
| Apr 30, 2026 | 214 | 226 | 213 | 220 | 2.80% | 75 |
| Apr 29, 2026 | 209 | 220 | 209 | 220 | 5.26% | 99 |
| Apr 28, 2026 | 211 | 212 | 208 | 212 | 0.47% | 10 |
| Apr 27, 2026 | 210 | 219 | 210 | 211 | 0.48% | 137 |
| Apr 24, 2026 | 213 | 215 | 208 | 211 | -0.94% | 62 |
| Apr 23, 2026 | 213 | 219 | 212 | 215 | 0.94% | 22 |
| Apr 22, 2026 | 215 | 222 | 213 | 216 | 0.47% | 22 |
Access
/time_series
data via our API — starting from the
Basic plan and above.