Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 209 | 220 | 209 | 220 | 5.26% | 99 |
| Apr 28, 2026 | 211 | 212 | 208 | 212 | 0.47% | 10 |
| Apr 27, 2026 | 210 | 219 | 210 | 211 | 0.48% | 137 |
| Apr 24, 2026 | 213 | 215 | 208 | 211 | -0.94% | 62 |
| Apr 23, 2026 | 213 | 219 | 212 | 215 | 0.94% | 22 |
| Apr 22, 2026 | 215 | 222 | 213 | 216 | 0.47% | 22 |
| Apr 21, 2026 | 213 | 221 | 210 | 221 | 3.76% | 104 |
| Apr 20, 2026 | 220 | 220 | 211 | 219 | -0.45% | 88 |
| Apr 17, 2026 | 216 | 224 | 212 | 220 | 1.85% | 100 |
| Apr 16, 2026 | 226 | 226 | 216 | 216 | -4.42% | 246 |
| Apr 15, 2026 | 231 | 240 | 220 | 232 | 0.43% | 646 |
| Apr 14, 2026 | 219 | 250 | 219 | 250 | 14.16% | 762 |
| Apr 13, 2026 | 217 | 221 | 216 | 221 | 1.84% | 0 |
| Apr 10, 2026 | 213 | 217 | 211 | 217 | 1.88% | 0 |
| Apr 09, 2026 | 203 | 210 | 203 | 210 | 3.45% | 0 |
| Apr 08, 2026 | 205 | 207 | 203 | 207 | 0.98% | 0 |
| Apr 07, 2026 | 197.50 | 205 | 194.50 | 194.50 | -1.52% | 0 |
| Apr 02, 2026 | 192 | 195 | 190 | 195 | 1.56% | 0 |
| Apr 01, 2026 | 191.50 | 196 | 190.50 | 192 | 0.26% | 0 |
| Mar 31, 2026 | 183.50 | 192 | 183 | 192 | 4.63% | 0 |
| Mar 30, 2026 | 186 | 189 | 182 | 182 | -2.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.