Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.75 | 24.01 | 23.75 | 23.95 | 0.84% | 9579 |
| Jun 13, 2025 | 24.12 | 24.20 | 23.65 | 23.65 | -1.95% | 7961 |
| Jun 12, 2025 | 23.96 | 24.16 | 23.87 | 24.09 | 0.54% | 5629 |
| Jun 11, 2025 | 24.78 | 24.79 | 24 | 24.07 | -2.87% | 14788 |
| Jun 10, 2025 | 24.52 | 24.72 | 24.49 | 24.61 | 0.37% | 6563 |
| Jun 09, 2025 | 24.84 | 24.85 | 24.27 | 24.44 | -1.61% | 10532 |
| Jun 06, 2025 | 24.80 | 24.90 | 24.55 | 24.77 | -0.12% | 2547 |
| Jun 05, 2025 | 24.72 | 24.72 | 24.25 | 24.30 | -1.70% | 4362 |
| Jun 04, 2025 | 24.62 | 24.90 | 24.58 | 24.58 | -0.16% | 3353 |
| Jun 03, 2025 | 24.45 | 24.64 | 24.45 | 24.61 | 0.65% | 3289 |
| Jun 02, 2025 | 24.35 | 24.41 | 24.27 | 24.38 | 0.12% | 1713 |
| May 30, 2025 | 24.03 | 24.40 | 23.86 | 24.35 | 1.33% | 7814 |
| May 29, 2025 | 24.47 | 24.47 | 24 | 24.15 | -1.31% | 3394 |
| May 28, 2025 | 24.29 | 24.30 | 24.23 | 24.23 | -0.25% | 1529 |
| May 27, 2025 | 24.02 | 24.37 | 24.02 | 24.33 | 1.29% | 2959 |
| May 26, 2025 | 24.23 | 24.32 | 23.93 | 23.93 | -1.24% | 6320 |
| May 23, 2025 | 23.57 | 23.88 | 23.57 | 23.64 | 0.30% | 12146 |
| May 22, 2025 | 24.35 | 24.64 | 24.35 | 24.52 | 0.70% | 2074 |
| May 21, 2025 | 24.85 | 24.85 | 24.47 | 24.67 | -0.72% | 1697 |
| May 20, 2025 | 25.30 | 25.48 | 25.29 | 25.29 | -0.04% | 4469 |