AIQ Ltd. (AIQ) - Historical data, historical prices

4 GBp

Last update May 19, 11:15 AM BST

Market closed

Day range

Previous close

Open

Access this stock data via API

AIQ Ltd.

4.00

Date	Open	High	Low	Close	Volume
May 23, 2025	4	4	4	4	0
May 22, 2025	4	4	4	4	0
May 21, 2025	4	4	4	4	0
May 20, 2025	4	4	4	4	0
May 19, 2025	4	4	2.25	4	2439
May 16, 2025	4	4.84	2.04	4	1218
May 15, 2025	4	4.95	4	4	1171
May 14, 2025	4	4	4	4	0
May 13, 2025	4	4	4	4	0
May 12, 2025	4	4	4	4	0
May 09, 2025	4	4	4	4	0
May 08, 2025	4	4	4	4	0
May 07, 2025	4	4	2.41	4	132984
May 06, 2025	4	4.95	2.41	4	23001
May 02, 2025	4	4	4	4	0
May 01, 2025	4	4.95	4	4	40282
Apr 30, 2025	4	4	4	4	0
Apr 29, 2025	4	4	4	4	0
Apr 28, 2025	4	4	4	4	0
Apr 25, 2025	4	4	4	4	0
Apr 24, 2025	4	5.44	4	4	1396