Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 40 | 42.11 | 38.27 | 39.83 | -0.43% | 70030 |
| May 25, 2026 | 38 | 39.90 | 37.77 | 38.24 | 0.63% | 15150 |
| May 22, 2026 | 39.92 | 40.20 | 39.39 | 39.95 | 0.08% | 1819 |
| May 21, 2026 | 39.28 | 40.64 | 38.85 | 39.24 | -0.10% | 5334 |
| May 20, 2026 | 39.01 | 39.66 | 38.50 | 39.04 | 0.08% | 12110 |
| May 19, 2026 | 40.32 | 42.70 | 40.32 | 40.82 | 1.24% | 4151 |
| May 18, 2026 | 38 | 41.52 | 38 | 40.62 | 6.89% | 9590 |
| May 15, 2026 | 43 | 43 | 41.40 | 41.65 | -3.14% | 7294 |
| May 14, 2026 | 43 | 43.64 | 42 | 42.56 | -1.02% | 806 |
| May 13, 2026 | 42.75 | 43.80 | 42.12 | 43.02 | 0.63% | 9004 |
| May 12, 2026 | 46.19 | 46.19 | 42.08 | 43.69 | -5.41% | 3123 |
| May 11, 2026 | 46.15 | 46.79 | 45.06 | 45.76 | -0.85% | 2282 |
| May 08, 2026 | 46.15 | 46.92 | 46 | 46.04 | -0.24% | 3274 |
| May 07, 2026 | 44.23 | 47.30 | 43.86 | 46.15 | 4.34% | 24406 |
| May 06, 2026 | 44.80 | 44.80 | 43.10 | 43.95 | -1.90% | 12401 |
| May 05, 2026 | 43.52 | 44.84 | 43.52 | 44.09 | 1.31% | 1591 |
| May 04, 2026 | 45.26 | 45.26 | 42.97 | 43.89 | -3.03% | 7276 |
| Apr 30, 2026 | 45.62 | 45.62 | 44 | 44.33 | -2.83% | 4031 |
| Apr 29, 2026 | 48 | 48 | 44.46 | 44.73 | -6.81% | 7083 |
| Apr 28, 2026 | 46.40 | 46.40 | 44.17 | 44.34 | -4.44% | 16635 |
| Apr 27, 2026 | 47 | 47 | 44.80 | 45.42 | -3.36% | 1852 |
Access
/time_series
data via our API — starting from the
Basic plan and above.