Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 309.10 | 310.50 | 307.25 | 309.10 | 0 | 322 |
| May 13, 2025 | 312.75 | 321 | 302.50 | 309.10 | -1.17% | 2967 |
| May 12, 2025 | 285 | 312.95 | 285 | 312.75 | 9.74% | 339 |
| May 09, 2025 | 299.80 | 299.80 | 282 | 283.20 | -5.54% | 1497 |
| May 08, 2025 | 294 | 305.05 | 293.70 | 299.80 | 1.97% | 1016 |
| May 07, 2025 | 286 | 303.50 | 275.45 | 294 | 2.80% | 1642 |
| May 06, 2025 | 297.90 | 297.90 | 284.15 | 286 | -3.99% | 464 |
| May 05, 2025 | 281.10 | 305.95 | 281.10 | 297.15 | 5.71% | 2481 |
| May 02, 2025 | 290.80 | 290.80 | 285.70 | 289 | -0.62% | 76 |
| Apr 30, 2025 | 280.75 | 298.45 | 280.70 | 285.10 | 1.55% | 1355 |
| Apr 29, 2025 | 293.30 | 295.95 | 285 | 286.15 | -2.44% | 719 |
| Apr 28, 2025 | 325 | 325 | 288 | 288.75 | -11.15% | 796 |
| Apr 25, 2025 | 326.55 | 326.55 | 298 | 302.85 | -7.26% | 4898 |
| Apr 24, 2025 | 359 | 359 | 320.35 | 323.10 | -10.00% | 10626 |
| Apr 23, 2025 | 279 | 333.95 | 279 | 333.95 | 19.70% | 19724 |
| Apr 22, 2025 | 267.95 | 279 | 267.95 | 278.30 | 3.86% | 465 |
| Apr 21, 2025 | 265.80 | 269.65 | 263.75 | 267.65 | 0.70% | 907 |
| Apr 17, 2025 | 265.25 | 268.30 | 264.80 | 267.95 | 1.02% | 9 |
| Apr 16, 2025 | 267.05 | 272.05 | 261.40 | 268.45 | 0.52% | 1509 |
| Apr 15, 2025 | 258.95 | 262.15 | 258.95 | 261.65 | 1.04% | 613 |