Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 0.26699999 | 0.26699999 | 0.25999999 | 0.25999999 | -2.62% | 77150 |
| Jul 23, 2025 | 0.26100001 | 0.27000001 | 0.25999999 | 0.26699999 | 2.30% | 123541 |
| Jul 22, 2025 | 0.26899999 | 0.27100000 | 0.25999999 | 0.26100001 | -2.97% | 112160 |
| Jul 21, 2025 | 0.26199999 | 0.26899999 | 0.26199999 | 0.26800001 | 2.29% | 357357 |
| Jul 18, 2025 | 0.26800001 | 0.27000001 | 0.25999999 | 0.25999999 | -2.99% | 169789 |
| Jul 17, 2025 | 0.27000001 | 0.27100000 | 0.26499999 | 0.26800001 | -0.74% | 12038 |
| Jul 16, 2025 | 0.26600000 | 0.27300000 | 0.26600000 | 0.27000001 | 1.50% | 74364 |
| Jul 15, 2025 | 0.26600000 | 0.26899999 | 0.26100001 | 0.26600000 | 0 | 180556 |
| Jul 14, 2025 | 0.27300000 | 0.27700001 | 0.26100001 | 0.26899999 | -1.47% | 307832 |
| Jul 11, 2025 | 0.27700001 | 0.27900001 | 0.27300000 | 0.27800000 | 0.36% | 56650 |
| Jul 10, 2025 | 0.27700001 | 0.27900001 | 0.27300000 | 0.27800000 | 0.36% | 23256 |
| Jul 09, 2025 | 0.27500001 | 0.27800000 | 0.27200001 | 0.27800000 | 1.09% | 14801 |
| Jul 08, 2025 | 0.28000000 | 0.28000000 | 0.27100000 | 0.27900001 | -0.36% | 87432 |
| Jul 07, 2025 | 0.28400001 | 0.28400001 | 0.27800000 | 0.28000000 | -1.41% | 105740 |
| Jul 04, 2025 | 0.28500000 | 0.28500000 | 0.27500001 | 0.28400001 | -0.35% | 135318 |
| Jul 03, 2025 | 0.27800000 | 0.30000001 | 0.26899999 | 0.28400001 | 2.16% | 1059758 |
| Jul 02, 2025 | 0.27599999 | 0.27700001 | 0.27300000 | 0.27700001 | 0.36% | 38509 |
| Jul 01, 2025 | 0.27500001 | 0.27700001 | 0.27200001 | 0.27500001 | 0 | 81178 |
| Jun 30, 2025 | 0.27000001 | 0.27599999 | 0.26800001 | 0.27500001 | 1.85% | 140452 |
| Jun 27, 2025 | 0.26300001 | 0.28000000 | 0.26199999 | 0.27100000 | 3.04% | 541021 |
| Jun 26, 2025 | 0.26100001 | 0.26600000 | 0.25999999 | 0.26400000 | 1.15% | 102674 |
| Jun 25, 2025 | 0.26499999 | 0.26499999 | 0.25999999 | 0.26100001 | -1.51% | 50999 |