Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.27399999 | 0.27399999 | 0.26800001 | 0.27200001 | -0.73% | 25962 |
| May 27, 2025 | 0.27900001 | 0.27900001 | 0.27300000 | 0.27500001 | -1.43% | 66114 |
| May 26, 2025 | 0.27300000 | 0.28099999 | 0.27200001 | 0.27399999 | 0.37% | 130312 |
| May 23, 2025 | 0.27399999 | 0.27800000 | 0.26800001 | 0.27200001 | -0.73% | 262027 |
| May 22, 2025 | 0.28000000 | 0.28000000 | 0.27200001 | 0.27800000 | -0.71% | 46127 |
| May 21, 2025 | 0.28099999 | 0.28799999 | 0.27399999 | 0.28000000 | -0.36% | 443672 |
| May 20, 2025 | 0.28000000 | 0.28500000 | 0.27100000 | 0.28099999 | 0.36% | 96871 |
| May 19, 2025 | 0.28000000 | 0.28000000 | 0.27300000 | 0.27900001 | -0.36% | 60501 |
| May 16, 2025 | 0.26699999 | 0.28799999 | 0.26699999 | 0.28299999 | 5.99% | 1129623 |
| May 15, 2025 | 0.25999999 | 0.26400000 | 0.25500000 | 0.26300001 | 1.15% | 426064 |
| May 14, 2025 | 0.25700000 | 0.26499999 | 0.25700000 | 0.26300001 | 2.33% | 84006 |
| May 13, 2025 | 0.26199999 | 0.26499999 | 0.25600001 | 0.25600001 | -2.29% | 87822 |
| May 12, 2025 | 0.25900000 | 0.26600000 | 0.25 | 0.26199999 | 1.16% | 455326 |
| May 09, 2025 | 0.27000001 | 0.27000001 | 0.24800000 | 0.25 | -7.41% | 3369547 |
| May 08, 2025 | 0.27000001 | 0.27200001 | 0.26499999 | 0.27000001 | 0 | 404845 |
| May 07, 2025 | 0.28400001 | 0.28700000 | 0.26199999 | 0.27200001 | -4.23% | 417895 |
| May 06, 2025 | 0.29300001 | 0.29300001 | 0.28299999 | 0.28900000 | -1.37% | 54267 |
| May 05, 2025 | 0.29499999 | 0.29499999 | 0.28299999 | 0.29400000 | -0.34% | 30070 |
| May 02, 2025 | 0.28799999 | 0.29899999 | 0.27599999 | 0.29600000 | 2.78% | 163644 |
| Apr 30, 2025 | 0.28999999 | 0.28999999 | 0.27700001 | 0.28799999 | -0.69% | 153437 |
| Apr 29, 2025 | 0.28799999 | 0.28999999 | 0.28299999 | 0.28900000 | 0.35% | 33145 |