Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.22499999 | 0.22900000 | 0.22300000 | 0.22400001 | -0.44% | 90203 |
| Mar 31, 2026 | 0.22600000 | 0.22600000 | 0.22200000 | 0.22400001 | -0.88% | 90437 |
| Mar 30, 2026 | 0.22900000 | 0.22900000 | 0.22200000 | 0.22499999 | -1.75% | 107579 |
| Mar 27, 2026 | 0.23100001 | 0.23100001 | 0.22400001 | 0.22800000 | -1.30% | 87379 |
| Mar 26, 2026 | 0.22700000 | 0.23199999 | 0.22600000 | 0.23100001 | 1.76% | 192756 |
| Mar 25, 2026 | 0.23000000 | 0.23300000 | 0.22800000 | 0.22900000 | -0.43% | 137501 |
| Mar 24, 2026 | 0.23100001 | 0.23100001 | 0.22900000 | 0.23000000 | -0.43% | 80334 |
| Mar 23, 2026 | 0.23300000 | 0.23300000 | 0.22600000 | 0.23100001 | -0.86% | 157197 |
| Mar 20, 2026 | 0.23000000 | 0.23400000 | 0.23000000 | 0.23300000 | 1.30% | 127243 |
| Mar 19, 2026 | 0.23600000 | 0.24100000 | 0.23000000 | 0.23500000 | -0.42% | 170100 |
| Mar 18, 2026 | 0.23899999 | 0.24300000 | 0.23600000 | 0.23800001 | -0.42% | 135061 |
| Mar 17, 2026 | 0.23500000 | 0.23899999 | 0.23300000 | 0.23899999 | 1.70% | 66733 |
| Mar 16, 2026 | 0.23400000 | 0.23500000 | 0.23000000 | 0.23500000 | 0.43% | 115602 |
| Mar 13, 2026 | 0.23500000 | 0.23500000 | 0.22900000 | 0.23400000 | -0.43% | 65209 |
| Mar 12, 2026 | 0.23300000 | 0.23700000 | 0.22900000 | 0.23100001 | -0.86% | 424138 |
| Mar 11, 2026 | 0.23999999 | 0.23999999 | 0.23300000 | 0.23500000 | -2.08% | 35751 |
| Mar 10, 2026 | 0.23500000 | 0.23800001 | 0.23400000 | 0.23500000 | 0 | 151922 |
| Mar 09, 2026 | 0.23800001 | 0.23999999 | 0.23400000 | 0.23800001 | 0 | 73004 |
| Mar 06, 2026 | 0.23999999 | 0.24500000 | 0.23600000 | 0.24200000 | 0.83% | 32237 |
| Mar 05, 2026 | 0.23999999 | 0.24600001 | 0.23999999 | 0.24100000 | 0.42% | 94351 |
| Mar 04, 2026 | 0.23999999 | 0.24200000 | 0.23800001 | 0.24200000 | 0.83% | 38854 |
| Mar 03, 2026 | 0.24300000 | 0.24300000 | 0.23800001 | 0.24200000 | -0.41% | 68302 |
| Mar 02, 2026 | 0.24699999 | 0.24699999 | 0.24300000 | 0.24300000 | -1.62% | 28261 |
Access
/time_series
data via our API — starting from the
Basic plan and above.