Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 0.23700000 | 0.24300000 | 0.23300000 | 0.24100000 | 1.69% | 222211 |
| Apr 21, 2026 | 0.23400000 | 0.23700000 | 0.23199999 | 0.23600000 | 0.85% | 48615 |
| Apr 20, 2026 | 0.23800001 | 0.23800001 | 0.23199999 | 0.23300000 | -2.10% | 59273 |
| Apr 17, 2026 | 0.23800001 | 0.24100000 | 0.23600000 | 0.23800001 | 0 | 32612 |
| Apr 16, 2026 | 0.23600000 | 0.24400000 | 0.23600000 | 0.23800001 | 0.85% | 61053 |
| Apr 15, 2026 | 0.23600000 | 0.23700000 | 0.23100001 | 0.23600000 | 0 | 24147 |
| Apr 14, 2026 | 0.23600000 | 0.23800001 | 0.23000000 | 0.23600000 | 0 | 76192 |
| Apr 13, 2026 | 0.24200000 | 0.24200000 | 0.22200000 | 0.23700000 | -2.07% | 271626 |
| Apr 10, 2026 | 0.22600000 | 0.24300000 | 0.22400001 | 0.24300000 | 7.52% | 178958 |
| Apr 09, 2026 | 0.23100001 | 0.23100001 | 0.22400001 | 0.22400001 | -3.03% | 61312 |
| Apr 08, 2026 | 0.22200000 | 0.23100001 | 0.22200000 | 0.22900000 | 3.15% | 101818 |
| Apr 07, 2026 | 0.22800000 | 0.23100001 | 0.22200000 | 0.22499999 | -1.32% | 200389 |
| Apr 02, 2026 | 0.22700000 | 0.23000000 | 0.22499999 | 0.22800000 | 0.44% | 86168 |
| Apr 01, 2026 | 0.22499999 | 0.22900000 | 0.22300000 | 0.22600000 | 0.44% | 97127 |
| Mar 31, 2026 | 0.22600000 | 0.22600000 | 0.22200000 | 0.22400001 | -0.88% | 91443 |
| Mar 30, 2026 | 0.22900000 | 0.22900000 | 0.22200000 | 0.22499999 | -1.75% | 107579 |
| Mar 27, 2026 | 0.23100001 | 0.23100001 | 0.22400001 | 0.22800000 | -1.30% | 87379 |
| Mar 26, 2026 | 0.22700000 | 0.23199999 | 0.22600000 | 0.23100001 | 1.76% | 192756 |
| Mar 25, 2026 | 0.23000000 | 0.23300000 | 0.22800000 | 0.22900000 | -0.43% | 137501 |
| Mar 24, 2026 | 0.23100001 | 0.23100001 | 0.22900000 | 0.23000000 | -0.43% | 80334 |
| Mar 23, 2026 | 0.23300000 | 0.23300000 | 0.22600000 | 0.23100001 | -0.86% | 157197 |
Access
/time_series
data via our API — starting from the
Basic plan and above.