Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.23800001 | 0.23800001 | 0.22900000 | 0.23500000 | -1.26% | 232768 |
| Dec 11, 2025 | 0.23700000 | 0.23899999 | 0.23400000 | 0.23600000 | -0.42% | 53734 |
| Dec 10, 2025 | 0.23999999 | 0.23999999 | 0.23500000 | 0.23899999 | -0.42% | 104803 |
| Dec 09, 2025 | 0.24200000 | 0.24200000 | 0.23000000 | 0.23999999 | -0.83% | 114291 |
| Dec 08, 2025 | 0.24600001 | 0.24699999 | 0.23800001 | 0.24200000 | -1.63% | 216430 |
| Dec 05, 2025 | 0.24500000 | 0.24800000 | 0.24300000 | 0.24699999 | 0.82% | 51766 |
| Dec 04, 2025 | 0.24400000 | 0.24900000 | 0.23899999 | 0.24500000 | 0.41% | 312628 |
| Dec 03, 2025 | 0.24600001 | 0.24800000 | 0.23999999 | 0.24600001 | 0 | 390063 |
| Dec 02, 2025 | 0.25200000 | 0.25200000 | 0.24400000 | 0.24800000 | -1.59% | 112688 |
| Dec 01, 2025 | 0.25099999 | 0.25299999 | 0.24600001 | 0.24699999 | -1.59% | 60907 |
| Nov 28, 2025 | 0.25600001 | 0.25700000 | 0.24800000 | 0.25 | -2.34% | 127923 |
| Nov 27, 2025 | 0.25600001 | 0.25799999 | 0.25099999 | 0.25600001 | 0 | 116814 |
| Nov 26, 2025 | 0.25099999 | 0.25299999 | 0.23999999 | 0.25299999 | 0.80% | 437969 |
| Nov 25, 2025 | 0.25 | 0.25400001 | 0.25 | 0.25200000 | 0.80% | 120361 |
| Nov 24, 2025 | 0.26300001 | 0.26300001 | 0.24500000 | 0.25299999 | -3.80% | 910375 |
| Nov 21, 2025 | 0.26100001 | 0.26400000 | 0.25500000 | 0.26300001 | 0.77% | 134442 |
| Nov 20, 2025 | 0.26499999 | 0.26800001 | 0.25799999 | 0.25999999 | -1.89% | 274585 |
| Nov 19, 2025 | 0.26600000 | 0.26899999 | 0.25999999 | 0.25999999 | -2.26% | 425231 |
| Nov 18, 2025 | 0.26899999 | 0.27200001 | 0.26300001 | 0.26300001 | -2.23% | 484125 |
| Nov 17, 2025 | 0.29300001 | 0.29499999 | 0.26699999 | 0.26899999 | -8.19% | 879921 |
Access
/time_series
data via our API — starting from the
Basic plan.