Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 0.22700000 | 0.22700000 | 0.22499999 | 0.22499999 | -0.88% | 13989 |
| Jun 22, 2026 | 0.22499999 | 0.22700000 | 0.22200000 | 0.22700000 | 0.89% | 73387 |
| Jun 19, 2026 | 0.22600000 | 0.22600000 | 0.22200000 | 0.22499999 | -0.44% | 60206 |
| Jun 18, 2026 | 0.22800000 | 0.22800000 | 0.22300000 | 0.22300000 | -2.19% | 48172 |
| Jun 17, 2026 | 0.22400001 | 0.22900000 | 0.22400001 | 0.22700000 | 1.34% | 221097 |
| Jun 16, 2026 | 0.22400001 | 0.22900000 | 0.22200000 | 0.22400001 | 0 | 273936 |
| Jun 15, 2026 | 0.22800000 | 0.23000000 | 0.22300000 | 0.22400001 | -1.75% | 206997 |
| Jun 12, 2026 | 0.22499999 | 0.23000000 | 0.22100000 | 0.22800000 | 1.33% | 376406 |
| Jun 11, 2026 | 0.22400001 | 0.23000000 | 0.22300000 | 0.22800000 | 1.79% | 483869 |
| Jun 10, 2026 | 0.22800000 | 0.22900000 | 0.22499999 | 0.22700000 | -0.44% | 118057 |
| Jun 09, 2026 | 0.22800000 | 0.23199999 | 0.22300000 | 0.22800000 | 0 | 195535 |
| Jun 08, 2026 | 0.23400000 | 0.23400000 | 0.22700000 | 0.22800000 | -2.56% | 148884 |
| Jun 05, 2026 | 0.23000000 | 0.23400000 | 0.22800000 | 0.23400000 | 1.74% | 52663 |
| Jun 03, 2026 | 0.23199999 | 0.23600000 | 0.23000000 | 0.23100001 | -0.43% | 97662 |
| Jun 02, 2026 | 0.23400000 | 0.23700000 | 0.23199999 | 0.23600000 | 0.85% | 36602 |
| Jun 01, 2026 | 0.23000000 | 0.23600000 | 0.22600000 | 0.23500000 | 2.17% | 446127 |
| May 29, 2026 | 0.23100001 | 0.23400000 | 0.22800000 | 0.23000000 | -0.43% | 67171 |
| May 28, 2026 | 0.23700000 | 0.23700000 | 0.22800000 | 0.23100001 | -2.53% | 147688 |
| May 27, 2026 | 0.23300000 | 0.23899999 | 0.23100001 | 0.23700000 | 1.72% | 112040 |
| May 26, 2026 | 0.23700000 | 0.23800001 | 0.23400000 | 0.23500000 | -0.84% | 60551 |
| May 25, 2026 | 0.23300000 | 0.23800001 | 0.23300000 | 0.23600000 | 1.29% | 164068 |
Access
/time_series
data via our API — starting from the
Basic plan and above.