Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 0.29499999 | 0.29499999 | 0.28299999 | 0.29400000 | -0.34% | 30070 |
| May 02, 2025 | 0.28799999 | 0.29899999 | 0.27599999 | 0.29600000 | 2.78% | 163644 |
| Apr 30, 2025 | 0.28999999 | 0.28999999 | 0.27700001 | 0.28799999 | -0.69% | 153437 |
| Apr 29, 2025 | 0.28799999 | 0.28999999 | 0.28299999 | 0.28900000 | 0.35% | 33145 |
| Apr 28, 2025 | 0.29499999 | 0.29499999 | 0.28000000 | 0.28799999 | -2.37% | 127106 |
| Apr 25, 2025 | 0.29600000 | 0.29699999 | 0.28999999 | 0.29499999 | -0.34% | 42482 |
| Apr 24, 2025 | 0.29699999 | 0.29699999 | 0.28600001 | 0.29699999 | 0 | 105485 |
| Apr 23, 2025 | 0.27800000 | 0.29800001 | 0.27500001 | 0.29699999 | 6.83% | 1135117 |
| Apr 22, 2025 | 0.27500001 | 0.27800000 | 0.27100000 | 0.27800000 | 1.09% | 17960 |
| Apr 17, 2025 | 0.27000001 | 0.27700001 | 0.26499999 | 0.27599999 | 2.22% | 98079 |
| Apr 16, 2025 | 0.27100000 | 0.27500001 | 0.26600000 | 0.27000001 | -0.37% | 83242 |
| Apr 15, 2025 | 0.27200001 | 0.28400001 | 0.27000001 | 0.27000001 | -0.74% | 117943 |
| Apr 14, 2025 | 0.26800001 | 0.27800000 | 0.25600001 | 0.27200001 | 1.49% | 135332 |
| Apr 11, 2025 | 0.26899999 | 0.27100000 | 0.26199999 | 0.26899999 | 0 | 15639 |
| Apr 10, 2025 | 0.26800001 | 0.27100000 | 0.26300001 | 0.26899999 | 0.37% | 99399 |
| Apr 09, 2025 | 0.26499999 | 0.27000001 | 0.26199999 | 0.26300001 | -0.75% | 41667 |
| Apr 08, 2025 | 0.26300001 | 0.27000001 | 0.26300001 | 0.26499999 | 0.76% | 72972 |
| Apr 07, 2025 | 0.27000001 | 0.27000001 | 0.26100001 | 0.26499999 | -1.85% | 389382 |