Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 23, 2025 | 0.27500001 | 0.27700001 | 0.27000001 | 0.27200001 | -1.09% | 22819 |
Oct 22, 2025 | 0.27200001 | 0.27500001 | 0.27000001 | 0.27500001 | 1.10% | 19159 |
Oct 21, 2025 | 0.26899999 | 0.27700001 | 0.26699999 | 0.27200001 | 1.12% | 71580 |
Oct 20, 2025 | 0.27100000 | 0.27200001 | 0.26499999 | 0.27100000 | 0 | 82198 |
Oct 17, 2025 | 0.26800001 | 0.27200001 | 0.26699999 | 0.27100000 | 1.12% | 113706 |
Oct 16, 2025 | 0.26899999 | 0.27200001 | 0.26899999 | 0.27200001 | 1.12% | 53289 |
Oct 15, 2025 | 0.27100000 | 0.27200001 | 0.26800001 | 0.26800001 | -1.11% | 94832 |
Oct 14, 2025 | 0.27500001 | 0.27500001 | 0.26899999 | 0.27000001 | -1.82% | 23951 |
Oct 13, 2025 | 0.27500001 | 0.27599999 | 0.26800001 | 0.27500001 | 0 | 304828 |
Oct 10, 2025 | 0.27700001 | 0.27700001 | 0.27100000 | 0.27500001 | -0.72% | 75475 |
Oct 09, 2025 | 0.27399999 | 0.27900001 | 0.27100000 | 0.27399999 | 0 | 51491 |
Oct 08, 2025 | 0.27900001 | 0.28299999 | 0.27200001 | 0.27900001 | 0 | 104050 |
Oct 07, 2025 | 0.27800000 | 0.28000000 | 0.27399999 | 0.27900001 | 0.36% | 64855 |
Oct 06, 2025 | 0.27100000 | 0.28500000 | 0.27100000 | 0.27700001 | 2.21% | 132481 |
Oct 03, 2025 | 0.27300000 | 0.28600001 | 0.27000001 | 0.27100000 | -0.73% | 745910 |
Oct 02, 2025 | 0.27300000 | 0.27300000 | 0.26800001 | 0.27200001 | -0.37% | 39211 |
Oct 01, 2025 | 0.27300000 | 0.27500001 | 0.26699999 | 0.26800001 | -1.83% | 158615 |
Sep 30, 2025 | 0.27399999 | 0.27399999 | 0.26499999 | 0.27300000 | -0.36% | 150155 |
Sep 29, 2025 | 0.26899999 | 0.27500001 | 0.26400000 | 0.27500001 | 2.23% | 127948 |
Sep 26, 2025 | 0.27500001 | 0.27500001 | 0.26899999 | 0.27000001 | -1.82% | 25576 |
Sep 25, 2025 | 0.27200001 | 0.27500001 | 0.26699999 | 0.27500001 | 1.10% | 76905 |
Sep 24, 2025 | 0.27399999 | 0.27500001 | 0.26100001 | 0.27100000 | -1.09% | 293772 |
Sep 23, 2025 | 0.27399999 | 0.27800000 | 0.27000001 | 0.27399999 | 0 | 129629 |