We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

HUBP

GPW
0.27200001 PLN
0.003
1.09%
Last update May 28, 4:15 PM CEST
Main market
Day range
0.26800001
0.27399999
Previous close
0.27500001
Open
0.27399999
Access this stock data via API
Subscribe
Hub.Tech SA
0.27
0.00
1.09%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2025 0.27399999 0.27399999 0.26800001 0.27200001 -0.73% 25962
May 27, 2025 0.27900001 0.27900001 0.27300000 0.27500001 -1.43% 66114
May 26, 2025 0.27300000 0.28099999 0.27200001 0.27399999 0.37% 130312
May 23, 2025 0.27399999 0.27800000 0.26800001 0.27200001 -0.73% 262027
May 22, 2025 0.28000000 0.28000000 0.27200001 0.27800000 -0.71% 46127
May 21, 2025 0.28099999 0.28799999 0.27399999 0.28000000 -0.36% 443672
May 20, 2025 0.28000000 0.28500000 0.27100000 0.28099999 0.36% 96871
May 19, 2025 0.28000000 0.28000000 0.27300000 0.27900001 -0.36% 60501
May 16, 2025 0.26699999 0.28799999 0.26699999 0.28299999 5.99% 1129623
May 15, 2025 0.25999999 0.26400000 0.25500000 0.26300001 1.15% 426064
May 14, 2025 0.25700000 0.26499999 0.25700000 0.26300001 2.33% 84006
May 13, 2025 0.26199999 0.26499999 0.25600001 0.25600001 -2.29% 87822
May 12, 2025 0.25900000 0.26600000 0.25 0.26199999 1.16% 455326
May 09, 2025 0.27000001 0.27000001 0.24800000 0.25 -7.41% 3369547
May 08, 2025 0.27000001 0.27200001 0.26499999 0.27000001 0 404845
May 07, 2025 0.28400001 0.28700000 0.26199999 0.27200001 -4.23% 417895
May 06, 2025 0.29300001 0.29300001 0.28299999 0.28900000 -1.37% 54267
May 05, 2025 0.29499999 0.29499999 0.28299999 0.29400000 -0.34% 30070
May 02, 2025 0.28799999 0.29899999 0.27599999 0.29600000 2.78% 163644
Apr 30, 2025 0.28999999 0.28999999 0.27700001 0.28799999 -0.69% 153437
Apr 29, 2025 0.28799999 0.28999999 0.28299999 0.28900000 0.35% 33145
Main market

Exchange is currently active.
Closing in 3 hours 45 minutes

13:04
00:00
09:00
16:50
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 16:50
All times are displayed in the Europe/Warsaw timezone (CEST, UTC+02:00).