Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 0.24500000 | 0.24699999 | 0.24100000 | 0.24600001 | 0.41% | 152843 |
| May 14, 2026 | 0.24500000 | 0.24699999 | 0.23999999 | 0.24400000 | -0.41% | 552976 |
| May 13, 2026 | 0.24300000 | 0.24900000 | 0.23899999 | 0.24500000 | 0.82% | 261670 |
| May 12, 2026 | 0.23899999 | 0.25 | 0.23899999 | 0.24699999 | 3.35% | 619120 |
| May 11, 2026 | 0.24600001 | 0.24600001 | 0.23100001 | 0.23999999 | -2.44% | 583941 |
| May 08, 2026 | 0.23999999 | 0.24600001 | 0.23899999 | 0.24500000 | 2.08% | 193066 |
| May 07, 2026 | 0.24400000 | 0.24500000 | 0.23999999 | 0.23999999 | -1.64% | 146341 |
| May 06, 2026 | 0.24800000 | 0.24800000 | 0.24100000 | 0.24400000 | -1.61% | 129763 |
| May 05, 2026 | 0.24400000 | 0.25200000 | 0.24200000 | 0.25 | 2.46% | 131781 |
| May 04, 2026 | 0.24200000 | 0.24800000 | 0.24100000 | 0.24800000 | 2.48% | 179823 |
| Apr 30, 2026 | 0.24900000 | 0.24900000 | 0.23600000 | 0.24800000 | -0.40% | 133864 |
| Apr 29, 2026 | 0.24100000 | 0.25099999 | 0.23899999 | 0.24900000 | 3.32% | 324450 |
| Apr 28, 2026 | 0.23899999 | 0.24500000 | 0.23600000 | 0.24200000 | 1.26% | 97485 |
| Apr 27, 2026 | 0.23700000 | 0.24699999 | 0.23600000 | 0.23899999 | 0.84% | 516004 |
| Apr 24, 2026 | 0.23600000 | 0.23800001 | 0.23100001 | 0.23600000 | 0 | 133809 |
| Apr 23, 2026 | 0.24100000 | 0.24100000 | 0.23500000 | 0.23800001 | -1.24% | 40420 |
| Apr 22, 2026 | 0.23700000 | 0.24300000 | 0.23300000 | 0.24100000 | 1.69% | 222211 |
| Apr 21, 2026 | 0.23400000 | 0.23700000 | 0.23199999 | 0.23600000 | 0.85% | 48615 |
| Apr 20, 2026 | 0.23800001 | 0.23800001 | 0.23199999 | 0.23300000 | -2.10% | 59273 |
| Apr 17, 2026 | 0.23800001 | 0.24100000 | 0.23600000 | 0.23800001 | 0 | 32612 |
Access
/time_series
data via our API — starting from the
Basic plan and above.