Get early access! Join the Twelve Data AI Assistant waitlist now.

HUBP

0.27200001 PLN
0.003
1.09%
Last update Oct 23, 3:55 PM CEST
Market closed
Day range
0.27000001
0.27700001
Previous close
0.27500001
Open
0.27500001
Access this stock data via API
Subscribe
Hub.Tech SA
0.27
0.00
1.09%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 23, 2025 0.27500001 0.27700001 0.27000001 0.27200001 -1.09% 22819
Oct 22, 2025 0.27200001 0.27500001 0.27000001 0.27500001 1.10% 19159
Oct 21, 2025 0.26899999 0.27700001 0.26699999 0.27200001 1.12% 71580
Oct 20, 2025 0.27100000 0.27200001 0.26499999 0.27100000 0 82198
Oct 17, 2025 0.26800001 0.27200001 0.26699999 0.27100000 1.12% 113706
Oct 16, 2025 0.26899999 0.27200001 0.26899999 0.27200001 1.12% 53289
Oct 15, 2025 0.27100000 0.27200001 0.26800001 0.26800001 -1.11% 94832
Oct 14, 2025 0.27500001 0.27500001 0.26899999 0.27000001 -1.82% 23951
Oct 13, 2025 0.27500001 0.27599999 0.26800001 0.27500001 0 304828
Oct 10, 2025 0.27700001 0.27700001 0.27100000 0.27500001 -0.72% 75475
Oct 09, 2025 0.27399999 0.27900001 0.27100000 0.27399999 0 51491
Oct 08, 2025 0.27900001 0.28299999 0.27200001 0.27900001 0 104050
Oct 07, 2025 0.27800000 0.28000000 0.27399999 0.27900001 0.36% 64855
Oct 06, 2025 0.27100000 0.28500000 0.27100000 0.27700001 2.21% 132481
Oct 03, 2025 0.27300000 0.28600001 0.27000001 0.27100000 -0.73% 745910
Oct 02, 2025 0.27300000 0.27300000 0.26800001 0.27200001 -0.37% 39211
Oct 01, 2025 0.27300000 0.27500001 0.26699999 0.26800001 -1.83% 158615
Sep 30, 2025 0.27399999 0.27399999 0.26499999 0.27300000 -0.36% 150155
Sep 29, 2025 0.26899999 0.27500001 0.26400000 0.27500001 2.23% 127948
Sep 26, 2025 0.27500001 0.27500001 0.26899999 0.27000001 -1.82% 25576
Sep 25, 2025 0.27200001 0.27500001 0.26699999 0.27500001 1.10% 76905
Sep 24, 2025 0.27399999 0.27500001 0.26100001 0.27100000 -1.09% 293772
Sep 23, 2025 0.27399999 0.27800000 0.27000001 0.27399999 0 129629
Market closed

Exchange is currently closed
Main market opens in 8 hours 4 minutes

00:55
00:00
09:00
16:50
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 16:50
All times are displayed in the Europe/Warsaw timezone (CEST, UTC+02:00).