Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 148.06 | 150.35 | 148.06 | 150.19 | 1.44% | 2644 |
| May 05, 2025 | 148.36 | 151.87 | 148.36 | 150.12 | 1.19% | 419800 |
| May 02, 2025 | 148.25 | 150.95 | 148.21 | 149.93 | 1.13% | 389200 |
| May 01, 2025 | 146.08 | 148.75 | 146.08 | 146.81 | 0.50% | 422800 |
| Apr 30, 2025 | 144.82 | 146.13 | 141.94 | 145.02 | 0.14% | 519000 |
| Apr 29, 2025 | 140.68 | 145.64 | 137.45 | 145.32 | 3.30% | 721100 |
| Apr 28, 2025 | 138.67 | 140.34 | 136.98 | 138.92 | 0.18% | 416500 |
| Apr 25, 2025 | 138.70 | 139.52 | 137.09 | 138.50 | -0.14% | 366700 |
| Apr 24, 2025 | 134.48 | 138.79 | 132.81 | 138.45 | 2.95% | 425500 |
| Apr 23, 2025 | 135.21 | 138.59 | 133.28 | 134.11 | -0.81% | 326700 |
| Apr 22, 2025 | 132.06 | 133.52 | 130.76 | 132.49 | 0.33% | 297600 |
| Apr 21, 2025 | 132.71 | 132.78 | 128.65 | 130.05 | -2.00% | 304800 |
| Apr 17, 2025 | 133.78 | 136.29 | 133.43 | 134.04 | 0.19% | 276700 |
| Apr 16, 2025 | 134.95 | 136.14 | 131.66 | 133.68 | -0.94% | 243300 |
| Apr 15, 2025 | 134.44 | 137.24 | 134.44 | 135.82 | 1.03% | 436100 |
| Apr 14, 2025 | 136.15 | 136.58 | 133.07 | 135.03 | -0.82% | 226100 |
| Apr 11, 2025 | 130.51 | 135 | 130 | 134.74 | 3.24% | 226400 |
| Apr 10, 2025 | 133.02 | 133.94 | 129.04 | 132.53 | -0.37% | 279300 |
| Apr 09, 2025 | 125.33 | 137.64 | 123.21 | 135.53 | 8.14% | 589100 |
| Apr 08, 2025 | 131.21 | 133.06 | 124.82 | 126.10 | -3.89% | 851700 |
| Apr 07, 2025 | 125.06 | 131.93 | 122.37 | 128.35 | 2.63% | 502100 |