Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 156.22 | 156.35 | 153.80 | 154.80 | -0.91% | 166900 |
| Jun 05, 2025 | 155.69 | 155.73 | 154.13 | 155.02 | -0.43% | 156100 |
| Jun 04, 2025 | 155.43 | 156.52 | 154.57 | 155.50 | 0.05% | 200300 |
| Jun 03, 2025 | 154.37 | 155.37 | 153.97 | 155.05 | 0.44% | 253200 |
| Jun 02, 2025 | 155.39 | 155.39 | 152.12 | 154.06 | -0.86% | 232500 |
| May 30, 2025 | 155.49 | 156.05 | 153.48 | 155.63 | 0.09% | 187800 |
| May 29, 2025 | 156.21 | 156.35 | 154.39 | 155.98 | -0.15% | 156500 |
| May 28, 2025 | 157.98 | 159.43 | 154.87 | 155.49 | -1.58% | 210400 |
| May 27, 2025 | 156.05 | 157.90 | 153.89 | 157.90 | 1.19% | 196200 |
| May 23, 2025 | 153.12 | 155.06 | 151.74 | 154.43 | 0.86% | 175900 |
| May 22, 2025 | 154.90 | 156.13 | 154.06 | 155.19 | 0.19% | 242600 |
| May 21, 2025 | 157.52 | 157.96 | 153.91 | 155.83 | -1.07% | 200300 |
| May 20, 2025 | 160.41 | 160.94 | 158.93 | 159.50 | -0.57% | 228300 |
| May 19, 2025 | 158.31 | 160.33 | 158.31 | 159.73 | 0.90% | 262600 |
| May 16, 2025 | 159 | 160.46 | 158.53 | 160.16 | 0.73% | 213600 |
| May 15, 2025 | 157.65 | 158.96 | 157.22 | 158.93 | 0.81% | 223700 |
| May 14, 2025 | 157.73 | 158.71 | 156.66 | 157.33 | -0.25% | 234500 |
| May 13, 2025 | 156.95 | 158.15 | 156.58 | 157.65 | 0.45% | 250900 |
| May 12, 2025 | 157.41 | 159.19 | 154.59 | 156.43 | -0.62% | 292600 |
| May 09, 2025 | 152.43 | 153.11 | 151.08 | 152.13 | -0.20% | 375800 |
| May 08, 2025 | 150.27 | 152.87 | 149.79 | 151.55 | 0.85% | 288500 |
| May 07, 2025 | 150.59 | 150.90 | 148.25 | 149.19 | -0.93% | 223100 |