Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 168.34 | 168.96 | 167.16 | 168.06 | -0.17% | 180000 |
| Jul 10, 2025 | 168.30 | 170.86 | 167.58 | 169.61 | 0.78% | 236100 |
| Jul 09, 2025 | 167.69 | 169.02 | 166.08 | 168.13 | 0.26% | 337700 |
| Jul 08, 2025 | 166.86 | 168.69 | 166.03 | 166.70 | -0.10% | 364000 |
| Jul 07, 2025 | 167.44 | 168.06 | 165.82 | 167.25 | -0.11% | 209700 |
| Jul 03, 2025 | 166.18 | 167.92 | 165.71 | 167.75 | 0.94% | 298200 |
| Jul 02, 2025 | 165.19 | 166.87 | 164.38 | 166.08 | 0.54% | 210200 |
| Jul 01, 2025 | 162.21 | 167.53 | 161.56 | 165.60 | 2.09% | 333600 |
| Jun 30, 2025 | 163.42 | 163.42 | 160.61 | 162.44 | -0.60% | 322900 |
| Jun 27, 2025 | 161.26 | 169.32 | 160.82 | 163.12 | 1.15% | 598400 |
| Jun 26, 2025 | 160.15 | 161 | 158.61 | 160.58 | 0.27% | 363600 |
| Jun 25, 2025 | 158.86 | 159.41 | 157 | 159.41 | 0.35% | 344300 |
| Jun 24, 2025 | 158.20 | 159.01 | 156.69 | 158.36 | 0.10% | 250700 |
| Jun 23, 2025 | 152.24 | 156.47 | 151.48 | 156.32 | 2.68% | 241200 |
| Jun 20, 2025 | 151.97 | 152.97 | 150.55 | 152.18 | 0.14% | 427400 |
| Jun 18, 2025 | 150.67 | 152.39 | 150.06 | 151.33 | 0.44% | 421700 |
| Jun 17, 2025 | 150.29 | 152.28 | 149.06 | 150.45 | 0.11% | 388600 |
| Jun 16, 2025 | 152.61 | 153.59 | 151.45 | 151.65 | -0.63% | 255900 |