Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 183.91 | 186.17 | 183.03 | 184.70 | 0.43% | 241725 |
| Dec 16, 2025 | 185.11 | 185.11 | 183.24 | 184.66 | -0.24% | 332700 |
| Dec 15, 2025 | 187.08 | 187.08 | 183.87 | 184.80 | -1.22% | 244900 |
| Dec 12, 2025 | 188.58 | 188.58 | 184.28 | 186.31 | -1.20% | 422900 |
| Dec 11, 2025 | 186.11 | 187.74 | 185.05 | 187.53 | 0.76% | 266800 |
| Dec 10, 2025 | 182.62 | 186.21 | 182.42 | 184.41 | 0.98% | 329400 |
| Dec 09, 2025 | 183.63 | 185.29 | 181.69 | 182.08 | -0.84% | 243700 |
| Dec 08, 2025 | 184.11 | 184.70 | 182.35 | 184.22 | 0.06% | 341500 |
| Dec 05, 2025 | 185.12 | 186.23 | 183.06 | 183.87 | -0.68% | 280600 |
| Dec 04, 2025 | 187.34 | 187.70 | 184.82 | 184.98 | -1.26% | 261400 |
| Dec 03, 2025 | 189.18 | 190.35 | 185.91 | 187.84 | -0.71% | 353600 |
| Dec 02, 2025 | 189.82 | 191 | 187.65 | 188.29 | -0.81% | 248500 |
| Dec 01, 2025 | 187.93 | 192.11 | 187.34 | 189.20 | 0.68% | 305000 |
| Nov 28, 2025 | 190.94 | 192.42 | 189.50 | 189.74 | -0.63% | 130100 |
| Nov 26, 2025 | 189.21 | 193.66 | 189.21 | 190.80 | 0.84% | 395900 |
| Nov 25, 2025 | 186.42 | 190.85 | 184.72 | 189.81 | 1.82% | 293900 |
| Nov 24, 2025 | 182.94 | 185.87 | 182.94 | 185.31 | 1.30% | 310200 |
| Nov 21, 2025 | 181.91 | 185.94 | 180.82 | 182.91 | 0.55% | 446600 |
| Nov 20, 2025 | 181.38 | 184.11 | 179.84 | 180.42 | -0.53% | 235200 |
| Nov 19, 2025 | 180.73 | 182.21 | 180.08 | 180.17 | -0.31% | 282800 |
| Nov 18, 2025 | 179.53 | 182.61 | 177.96 | 179.90 | 0.21% | 378700 |
| Nov 17, 2025 | 183 | 183.47 | 179.02 | 179.87 | -1.71% | 312200 |
Access
/time_series
data via our API — starting from the
Basic plan.