Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 198.53 | 200.11 | 196.25 | 199.92 | 0.70% | 409796 |
| Oct 03, 2025 | 196.23 | 198.01 | 195.46 | 196.77 | 0.28% | 431700 |
| Oct 02, 2025 | 195.83 | 197.89 | 195.09 | 196.16 | 0.17% | 342300 |
| Oct 01, 2025 | 195.05 | 196.86 | 194.61 | 196.02 | 0.50% | 209900 |
| Sep 30, 2025 | 193.70 | 196.33 | 193.69 | 196.01 | 1.19% | 203200 |
| Sep 29, 2025 | 195.74 | 195.74 | 192.59 | 193.73 | -1.03% | 239100 |
| Sep 26, 2025 | 193.43 | 195.39 | 192.93 | 193.98 | 0.28% | 174300 |
| Sep 25, 2025 | 192.53 | 194.37 | 191.51 | 192.17 | -0.19% | 178600 |
| Sep 24, 2025 | 194.11 | 195.78 | 192.10 | 192.97 | -0.59% | 181000 |
| Sep 23, 2025 | 196 | 197.21 | 193.52 | 194.90 | -0.56% | 213800 |
| Sep 22, 2025 | 195.76 | 196.85 | 194.28 | 196.09 | 0.17% | 209000 |
| Sep 19, 2025 | 197.67 | 198.16 | 195.05 | 196.57 | -0.56% | 645800 |
| Sep 18, 2025 | 193.61 | 197.85 | 193.60 | 197.42 | 1.97% | 301900 |
| Sep 17, 2025 | 195.74 | 197.51 | 192.44 | 193.93 | -0.92% | 290000 |
| Sep 16, 2025 | 196.37 | 196.95 | 194.35 | 195.05 | -0.67% | 272400 |
| Sep 15, 2025 | 196.86 | 198 | 195.85 | 196.60 | -0.13% | 212300 |
| Sep 12, 2025 | 200.71 | 200.84 | 196.25 | 196.52 | -2.09% | 258200 |
| Sep 11, 2025 | 196.91 | 199.56 | 195.78 | 199.13 | 1.13% | 453100 |
| Sep 10, 2025 | 194.43 | 196.81 | 194.43 | 195.70 | 0.65% | 223400 |
| Sep 09, 2025 | 196.67 | 196.67 | 192.14 | 194.20 | -1.26% | 468200 |
| Sep 08, 2025 | 197.87 | 198.89 | 196.38 | 197 | -0.44% | 634500 |