Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 0.49900001 | 0.49900001 | 0.44999999 | 0.44999999 | -9.82% | 30000 |
| May 21, 2025 | 0.44999999 | 0.49900001 | 0.44999999 | 0.44999999 | 0 | 49306 |
| May 20, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 0 |
| May 19, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 0 |
| May 16, 2025 | 0.5 | 0.5 | 0.40000001 | 0.44999999 | -10.00% | 550000 |
| May 15, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| May 14, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| May 13, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| May 12, 2025 | 0.5 | 0.5 | 0.40000001 | 0.5 | 0 | 34436 |
| May 09, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| May 08, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| May 07, 2025 | 0.5 | 0.5 | 0.40000001 | 0.5 | 0 | 50000 |
| May 06, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| May 02, 2025 | 0.5 | 0.54799998 | 0.5 | 0.5 | 0 | 8220 |
| May 01, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Apr 30, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Apr 29, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Apr 28, 2025 | 0.5 | 0.5 | 0.40000001 | 0.5 | 0 | 39483 |
| Apr 25, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Apr 24, 2025 | 0.5 | 0.55000001 | 0.5 | 0.5 | 0 | 20000 |
| Apr 23, 2025 | 0.5 | 0.56300002 | 0.5 | 0.5 | 0 | 355555 |