Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 28.75 | 28.99 | 28.58 | 28.69 | -0.21% | 320300 |
| Jul 10, 2025 | 28.66 | 29.26 | 28.66 | 29.07 | 1.43% | 226900 |
| Jul 09, 2025 | 28.86 | 28.88 | 28.38 | 28.79 | -0.24% | 250100 |
| Jul 08, 2025 | 28.31 | 28.96 | 28.31 | 28.67 | 1.27% | 295600 |
| Jul 07, 2025 | 28.35 | 28.90 | 27.93 | 28.26 | -0.32% | 332400 |
| Jul 03, 2025 | 28.55 | 28.93 | 28.52 | 28.65 | 0.35% | 158700 |
| Jul 02, 2025 | 27.88 | 28.35 | 27.60 | 28.32 | 1.58% | 220100 |
| Jul 01, 2025 | 26.87 | 28.30 | 26.72 | 27.72 | 3.16% | 210000 |
| Jun 30, 2025 | 27.35 | 27.39 | 26.90 | 26.94 | -1.50% | 307200 |
| Jun 27, 2025 | 26.93 | 27.37 | 26.76 | 27.29 | 1.34% | 707500 |
| Jun 26, 2025 | 26.07 | 26.89 | 25.84 | 26.82 | 2.88% | 466700 |
| Jun 25, 2025 | 26.49 | 26.65 | 25.80 | 25.81 | -2.57% | 386700 |
| Jun 24, 2025 | 27.40 | 27.76 | 26.95 | 27.15 | -0.91% | 552300 |
| Jun 23, 2025 | 26.39 | 27.17 | 25.98 | 27.13 | 2.80% | 213300 |
| Jun 20, 2025 | 26.61 | 26.62 | 26.14 | 26.31 | -1.13% | 430300 |
| Jun 18, 2025 | 25.73 | 26.28 | 25.73 | 26.11 | 1.48% | 172500 |
| Jun 17, 2025 | 25.86 | 26.30 | 25.69 | 25.85 | -0.04% | 200700 |
| Jun 16, 2025 | 26.43 | 26.54 | 26 | 26.15 | -1.06% | 214300 |