Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 382.99 | 411 | 379.02 | 389.49 | 1.70% | 54187 |
| May 06, 2026 | 376.49 | 382.99 | 376 | 382.23 | 1.52% | 29495 |
| May 05, 2026 | 375.49 | 376.49 | 368 | 375.61 | 0.03% | 22047 |
| May 04, 2026 | 378 | 383.99 | 366 | 374.97 | -0.80% | 395649 |
| Apr 30, 2026 | 384.18 | 384.98 | 355 | 361.38 | -5.93% | 444393 |
| Apr 29, 2026 | 400.38 | 408 | 380.01 | 384.18 | -4.05% | 129334 |
| Apr 28, 2026 | 400.02 | 411 | 400.01 | 406.57 | 1.64% | 79778 |
| Apr 27, 2026 | 404.98 | 413 | 399.01 | 410 | 1.24% | 68805 |
| Apr 24, 2026 | 400.01 | 415 | 399.51 | 410.40 | 2.60% | 24864 |
| Apr 23, 2026 | 402.48 | 405.90 | 397.01 | 401.25 | -0.31% | 44014 |
| Apr 22, 2026 | 406.90 | 412 | 396.05 | 399.99 | -1.70% | 27219 |
| Apr 21, 2026 | 404.40 | 414.90 | 404.40 | 406.90 | 0.62% | 30079 |
| Apr 20, 2026 | 407 | 420 | 400 | 404.48 | -0.62% | 35712 |
| Apr 17, 2026 | 411 | 412.99 | 401 | 404.05 | -1.69% | 23746 |
| Apr 16, 2026 | 420.45 | 420.45 | 401 | 405.82 | -3.48% | 3615 |
| Apr 15, 2026 | 394.94 | 415 | 382.50 | 408.44 | 3.42% | 161621 |
| Apr 14, 2026 | 364.95 | 385.25 | 355 | 380.95 | 4.38% | 107286 |
| Apr 13, 2026 | 379.98 | 379.98 | 352 | 352.71 | -7.18% | 103480 |
| Apr 10, 2026 | 370.01 | 414.30 | 370.01 | 382.21 | 3.30% | 127043 |
| Apr 09, 2026 | 381 | 384 | 360.35 | 376.64 | -1.14% | 19298 |
| Apr 08, 2026 | 370.70 | 373.07 | 350 | 373.07 | 0.64% | 49751 |
| Apr 07, 2026 | 339.65 | 348 | 337 | 339.15 | -0.15% | 2517 |
Access
/time_series
data via our API — starting from the
Basic plan and above.