Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 131.60 | 132.60 | 128.60 | 129.60 | -1.52% | 29057534 |
| May 29, 2025 | 135.20 | 136.20 | 131 | 132.20 | -2.22% | 19670153 |
| May 28, 2025 | 138 | 138.70 | 134.10 | 135.10 | -2.10% | 20977030 |
| May 27, 2025 | 135.80 | 138.90 | 135.20 | 137.60 | 1.33% | 25937494 |
| May 26, 2025 | 136.60 | 138.30 | 135.10 | 136.30 | -0.22% | 15398955 |
| May 23, 2025 | 136.10 | 138.50 | 134.40 | 136.20 | 0.07% | 25281752 |
| May 22, 2025 | 133.40 | 138 | 131.10 | 137 | 2.70% | 32790134 |
| May 21, 2025 | 133 | 134.90 | 131.20 | 133 | 0 | 27390598 |
| May 20, 2025 | 137.80 | 137.90 | 129.90 | 132.30 | -3.99% | 45130917 |
| May 16, 2025 | 137.50 | 143.80 | 136.60 | 138.60 | 0.80% | 47312639 |
| May 15, 2025 | 141.60 | 141.80 | 136.50 | 137.50 | -2.90% | 39271203 |
| May 14, 2025 | 137.50 | 139.30 | 136.50 | 138 | 0.36% | 39980565 |
| May 13, 2025 | 140.30 | 141.60 | 135.40 | 136.80 | -2.49% | 52831124 |
| May 12, 2025 | 148.30 | 148.40 | 137.20 | 140.40 | -5.33% | 65721237 |
| May 09, 2025 | 155.20 | 155.80 | 149.10 | 149.20 | -3.87% | 36613645 |
| May 08, 2025 | 144.60 | 154.90 | 144.20 | 154.60 | 6.92% | 45723588 |
| May 07, 2025 | 137.50 | 146.50 | 137.40 | 144.20 | 4.87% | 53124006 |
| May 06, 2025 | 129.70 | 138.60 | 129.50 | 137.40 | 5.94% | 42909071 |
| May 05, 2025 | 129.90 | 130.80 | 128.20 | 129.80 | -0.08% | 24859653 |
| May 02, 2025 | 135 | 135.30 | 129 | 129.80 | -3.85% | 27383518 |