Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 416.75 | 419 | 402 | 402 | -3.54% | 14506796 |
| May 15, 2026 | 415.50 | 419 | 410.50 | 415 | -0.12% | 15045515 |
| May 14, 2026 | 414.75 | 421 | 413.75 | 415.50 | 0.18% | 10379851 |
| May 13, 2026 | 420 | 423.50 | 410.75 | 412.75 | -1.73% | 13698866 |
| May 12, 2026 | 433 | 433.25 | 419.25 | 419.25 | -3.18% | 13835481 |
| May 11, 2026 | 430 | 438.75 | 425 | 431.75 | 0.41% | 21073942 |
| May 08, 2026 | 431 | 434.50 | 426.25 | 428.50 | -0.58% | 17958234 |
| May 07, 2026 | 437 | 437 | 423 | 428 | -2.06% | 17211142 |
| May 06, 2026 | 430.75 | 450 | 429.50 | 434 | 0.75% | 30033225 |
| May 05, 2026 | 432.75 | 434.50 | 424.25 | 427.25 | -1.27% | 15706669 |
| May 04, 2026 | 422 | 443.50 | 421.50 | 431.75 | 2.31% | 35686201 |
| Apr 30, 2026 | 427.25 | 431 | 418.25 | 420.25 | -1.64% | 27047316 |
| Apr 29, 2026 | 415.50 | 434.25 | 415.50 | 425.50 | 2.41% | 38292607 |
| Apr 28, 2026 | 420.75 | 424.75 | 414.25 | 414.50 | -1.49% | 28763388 |
| Apr 27, 2026 | 393.75 | 416.25 | 391 | 415 | 5.40% | 31236856 |
| Apr 24, 2026 | 399 | 404.50 | 390.25 | 392 | -1.75% | 18264062 |
| Apr 22, 2026 | 399 | 406.75 | 391 | 396.50 | -0.63% | 23228306 |
| Apr 21, 2026 | 409 | 412.25 | 396.50 | 396.50 | -3.06% | 13215889 |
| Apr 20, 2026 | 418 | 421.50 | 408 | 408 | -2.39% | 17267189 |
Access
/time_series
data via our API — starting from the
Basic plan and above.