We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

9SU0

0.041499998 EUR
0.0015
3.75%
Last update May 16, 7:31 PM CEST
Main market
Day range
0.037999999
0.041499998
Previous close
0.039999999
Open
0.037999999
Access this stock data via API
Subscribe
Standard Uranium Ltd.
0.04
0.00
3.75%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 0.037999999 0.041499998 0.037999999 0.041499998 9.21% 0
May 15, 2025 0.037999999 0.039999999 0.037999999 0.039999999 5.26% 0
May 14, 2025 0.039999999 0.039999999 0.037000000 0.037000000 -7.50% 0
May 13, 2025 0.038500000 0.041499998 0.038500000 0.041499998 7.79% 0
May 12, 2025 0.035999998 0.037000000 0.035999998 0.037000000 2.78% 0
May 09, 2025 0.035999998 0.037000000 0.035500001 0.037000000 2.78% 0
May 08, 2025 0.035500001 0.037000000 0.035500001 0.037000000 4.23% 0
May 07, 2025 0.035500001 0.037000000 0.033500001 0.037000000 4.23% 0
May 06, 2025 0.035000000 0.037000000 0.034000002 0.034000002 -2.86% 0
May 05, 2025 0.035999998 0.035999998 0.035999998 0.035999998 0 0
May 02, 2025 0.036499999 0.037000000 0.036499999 0.036499999 0 0
Apr 30, 2025 0.037999999 0.038500000 0.037999999 0.038500000 1.32% 0
Apr 29, 2025 0.037999999 0.039500002 0.036499999 0.036499999 -3.95% 0
Apr 28, 2025 0.037999999 0.039500002 0.037999999 0.039500002 3.95% 0
Apr 25, 2025 0.037999999 0.039999999 0.037999999 0.039500002 3.95% 0
Apr 24, 2025 0.038500000 0.039500002 0.036499999 0.039500002 2.60% 0
Apr 23, 2025 0.033500001 0.036499999 0.033500001 0.036499999 8.96% 0
Apr 22, 2025 0.034499999 0.036499999 0.032499999 0.034499999 0 0
Main market

Exchange is currently active.
Closing in 10 hours 2 minutes

09:57
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).