Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.76 | 2.78 | 2.61 | 2.62 | -5.07% | 111271157 |
| Dec 11, 2025 | 3.17 | 3.21 | 2.81 | 2.83 | -10.73% | 212634376 |
| Dec 10, 2025 | 2.90 | 3.07 | 2.89 | 3.07 | 5.86% | 149777045 |
| Dec 09, 2025 | 2.54 | 2.79 | 2.47 | 2.79 | 9.84% | 73753771 |
| Dec 08, 2025 | 2.53 | 2.58 | 2.53 | 2.54 | 0.40% | 19404218 |
| Dec 05, 2025 | 2.52 | 2.55 | 2.49 | 2.53 | 0.40% | 18568820 |
| Dec 04, 2025 | 2.61 | 2.62 | 2.50 | 2.52 | -3.45% | 40178520 |
| Dec 03, 2025 | 2.66 | 2.68 | 2.63 | 2.64 | -0.75% | 13154528 |
| Dec 02, 2025 | 2.66 | 2.69 | 2.64 | 2.67 | 0.38% | 14002160 |
| Dec 01, 2025 | 2.66 | 2.69 | 2.65 | 2.67 | 0.38% | 12325870 |
| Nov 28, 2025 | 2.64 | 2.66 | 2.61 | 2.65 | 0.38% | 16898600 |
| Nov 27, 2025 | 2.66 | 2.67 | 2.63 | 2.64 | -0.75% | 18458660 |
| Nov 26, 2025 | 2.63 | 2.73 | 2.62 | 2.67 | 1.52% | 32818548 |
| Nov 25, 2025 | 2.62 | 2.65 | 2.61 | 2.62 | 0 | 14683552 |
| Nov 24, 2025 | 2.62 | 2.64 | 2.60 | 2.62 | 0 | 15989624 |
| Nov 21, 2025 | 2.71 | 2.72 | 2.61 | 2.61 | -3.69% | 28418920 |
| Nov 20, 2025 | 2.71 | 2.75 | 2.68 | 2.73 | 0.74% | 25295629 |
| Nov 19, 2025 | 2.77 | 2.78 | 2.70 | 2.71 | -2.17% | 30019410 |
| Nov 18, 2025 | 2.86 | 2.86 | 2.75 | 2.77 | -3.15% | 45419889 |
| Nov 17, 2025 | 2.84 | 2.86 | 2.83 | 2.86 | 0.70% | 24761420 |
Access
/time_series
data via our API — starting from the
Basic plan.