Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.89 | 2.89 | 2.82 | 2.82 | -2.42% | 16181150 |
| Jun 12, 2025 | 2.90 | 2.91 | 2.88 | 2.90 | 0 | 10257000 |
| Jun 11, 2025 | 2.90 | 2.94 | 2.90 | 2.91 | 0.34% | 10919280 |
| Jun 10, 2025 | 2.93 | 2.94 | 2.87 | 2.90 | -1.02% | 16048790 |
| Jun 09, 2025 | 2.90 | 2.92 | 2.89 | 2.92 | 0.69% | 13530140 |
| Jun 06, 2025 | 2.94 | 2.95 | 2.90 | 2.90 | -1.36% | 13453900 |
| Jun 05, 2025 | 2.96 | 3 | 2.92 | 2.94 | -0.68% | 22119180 |
| Jun 04, 2025 | 3.01 | 3.09 | 2.94 | 2.98 | -1.00% | 45377730 |
| Jun 03, 2025 | 2.85 | 2.92 | 2.83 | 2.88 | 1.05% | 19370290 |
| May 30, 2025 | 2.90 | 2.91 | 2.85 | 2.87 | -1.03% | 12249780 |
| May 29, 2025 | 2.83 | 2.91 | 2.82 | 2.90 | 2.47% | 18355493 |
| May 28, 2025 | 2.83 | 2.85 | 2.81 | 2.82 | -0.35% | 8446410 |
| May 27, 2025 | 2.81 | 2.85 | 2.80 | 2.84 | 1.07% | 10272230 |
| May 26, 2025 | 2.81 | 2.83 | 2.78 | 2.81 | 0 | 8683130 |
| May 23, 2025 | 2.86 | 2.87 | 2.80 | 2.80 | -2.10% | 16213260 |
| May 22, 2025 | 2.89 | 2.91 | 2.85 | 2.86 | -1.04% | 13275470 |
| May 21, 2025 | 2.91 | 2.93 | 2.88 | 2.90 | -0.34% | 9462910 |
| May 20, 2025 | 2.92 | 2.95 | 2.89 | 2.92 | 0 | 12322160 |
| May 19, 2025 | 2.84 | 2.92 | 2.83 | 2.91 | 2.46% | 17678370 |
| May 16, 2025 | 2.86 | 2.88 | 2.84 | 2.85 | -0.35% | 12828950 |
| May 15, 2025 | 2.89 | 2.91 | 2.86 | 2.86 | -1.04% | 17695681 |
| May 14, 2025 | 2.86 | 2.93 | 2.84 | 2.91 | 1.75% | 30954220 |
| May 13, 2025 | 2.97 | 3 | 2.94 | 2.95 | -0.67% | 16869310 |