Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0 |
| Apr 01, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0 |
| Mar 31, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0 |
| Mar 30, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0 |
| Mar 27, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 491 |
| Mar 26, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 3836 |
| Mar 25, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 784 |
| Mar 24, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 0 |
| Mar 23, 2026 | 1.35 | 1.39 | 1.35 | 1.39 | 2.96% | 351 |
| Mar 20, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 197 |
| Mar 19, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 75 |
| Mar 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| Mar 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 4443 |
| Mar 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 101 |
| Mar 13, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 0 |
| Mar 12, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 0 |
| Mar 11, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 197 |
| Mar 10, 2026 | 1.39 | 1.39 | 1.28 | 1.28 | -7.91% | 75 |
| Mar 09, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 113 |
| Mar 06, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 0 |
| Mar 05, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.