Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 1.59 | 1.62 | 1.55 | 1.57 | -0.95% | 5650 |
| Jun 05, 2026 | 1.54 | 1.59 | 1.51 | 1.59 | 3.26% | 2855 |
| Jun 03, 2026 | 1.54 | 1.60 | 1.50 | 1.59 | 3.58% | 7848 |
| Jun 02, 2026 | 1.56 | 1.60 | 1.48 | 1.60 | 2.56% | 9028 |
| Jun 01, 2026 | 1.60 | 1.60 | 1.50 | 1.56 | -2.81% | 53300 |
| May 29, 2026 | 1.70 | 1.70 | 1.59 | 1.66 | -2.06% | 12416 |
| May 28, 2026 | 1.61 | 1.70 | 1.61 | 1.70 | 5.28% | 3767 |
| May 27, 2026 | 1.74 | 1.74 | 1.59 | 1.69 | -2.88% | 6646 |
| May 26, 2026 | 1.74 | 1.74 | 1.67 | 1.74 | -0.29% | 5894 |
| May 25, 2026 | 1.67 | 1.74 | 1.60 | 1.74 | 4.19% | 21890 |
| May 22, 2026 | 1.70 | 1.70 | 1.60 | 1.68 | -1.47% | 3568 |
| May 21, 2026 | 1.62 | 1.75 | 1.61 | 1.70 | 4.95% | 28723 |
| May 20, 2026 | 1.56 | 1.65 | 1.48 | 1.57 | 0.96% | 23845 |
| May 19, 2026 | 1.56 | 1.56 | 1.51 | 1.55 | -0.32% | 6746 |
| May 18, 2026 | 1.60 | 1.60 | 1.51 | 1.56 | -2.19% | 8459 |
| May 15, 2026 | 1.73 | 1.76 | 1.50 | 1.60 | -7.25% | 82710 |
| May 14, 2026 | 1.61 | 1.74 | 1.61 | 1.71 | 5.90% | 40236 |
| May 13, 2026 | 1.61 | 1.69 | 1.50 | 1.61 | 0 | 54610 |
| May 12, 2026 | 1.64 | 1.68 | 1.55 | 1.68 | 2.75% | 37615 |
| May 11, 2026 | 1.55 | 1.65 | 1.50 | 1.64 | 5.48% | 50833 |
Access
/time_series
data via our API — starting from the
Basic plan and above.