1,789.33997 EUR
24.79
1.37%
Last update Dec 12, 8:00 AM CET
Market closed
Previous close
1,814.13000
Access this mutual fund data via API
Subscribe
Candriam Sustainable Equity Climate Action BF...
1,789.34
24.79
1.37%

Historical data

Prices

Date Close
Dec 12, 2025 1.79K
Dec 11, 2025 1.81K
Dec 10, 2025 1.81K
Dec 09, 2025 1.80K
Dec 08, 2025 1.81K
Dec 05, 2025 1.81K
Dec 04, 2025 1.81K
Dec 03, 2025 1.81K
Dec 02, 2025 1.80K
Dec 01, 2025 1.79K
Nov 28, 2025 1.81K
Nov 26, 2025 1.80K
Nov 25, 2025 1.78K
Nov 24, 2025 1.76K
Nov 21, 2025 1.75K
Nov 20, 2025 1.75K
Nov 19, 2025 1.76K
Nov 18, 2025 1.76K
Nov 17, 2025 1.77K
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 33 minutes

07:26
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).