Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | 0 |
| May 27, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | 0 |
| May 26, 2026 | 26.78 | 26.78 | 26.33 | 26.33 | -1.68% | 0 |
| May 25, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
| May 22, 2026 | 25.98 | 26.37 | 25.98 | 26.37 | 1.52% | 10 |
| May 21, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | 0 |
| May 20, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | 0 |
| May 19, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | 0 |
| May 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | 0 |
| May 15, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | 0 |
| May 14, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | 0 |
| May 13, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | 0 |
| May 12, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | 0 |
| May 11, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | 0 |
| May 08, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | 0 |
| May 07, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | 0 |
| May 06, 2026 | 28.84 | 29.13 | 28.84 | 29.13 | 1.02% | 349 |
| May 05, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | 0 |
| May 04, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | 0 |
| Apr 30, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | 0 |
| Apr 29, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.