Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 53.61 | 53.65 | 53.27 | 53.36 | -0.47% | 15300 |
| May 08, 2025 | 53.61 | 54 | 53.24 | 53.48 | -0.24% | 41900 |
| May 07, 2025 | 53.23 | 53.39 | 52.75 | 53.24 | 0.02% | 32500 |
| May 06, 2025 | 53.11 | 53.35 | 53.02 | 53.11 | 0 | 39600 |
| May 05, 2025 | 53.37 | 53.83 | 53.29 | 53.51 | 0.26% | 28300 |
| May 02, 2025 | 53.52 | 53.83 | 53.40 | 53.75 | 0.43% | 6010300 |
| May 01, 2025 | 53.23 | 53.56 | 52.97 | 53.02 | -0.39% | 16300 |
| Apr 30, 2025 | 51.93 | 52.67 | 51.49 | 52.62 | 1.33% | 3123900 |
| Apr 29, 2025 | 52.06 | 52.62 | 52.06 | 52.52 | 0.88% | 44400 |
| Apr 28, 2025 | 52.33 | 52.48 | 51.73 | 52.26 | -0.13% | 22900 |
| Apr 25, 2025 | 51.83 | 52.28 | 51.61 | 52.27 | 0.85% | 33400 |
| Apr 24, 2025 | 51.05 | 51.91 | 50.92 | 51.88 | 1.63% | 60500 |
| Apr 23, 2025 | 51.41 | 51.91 | 50.84 | 50.99 | -0.82% | 107500 |
| Apr 22, 2025 | 49.54 | 50.39 | 49.54 | 50.24 | 1.41% | 295100 |
| Apr 21, 2025 | 49.68 | 49.68 | 48.47 | 49.01 | -1.35% | 64000 |
| Apr 17, 2025 | 50.26 | 50.59 | 50 | 50.19 | -0.14% | 153600 |
| Apr 16, 2025 | 50.71 | 50.96 | 49.98 | 50.13 | -1.14% | 44800 |
| Apr 15, 2025 | 51.50 | 51.84 | 51.32 | 51.35 | -0.29% | 69000 |
| Apr 14, 2025 | 51.92 | 52 | 51.09 | 51.45 | -0.91% | 21100 |
| Apr 11, 2025 | 49.89 | 51.11 | 49.75 | 50.97 | 2.16% | 56500 |