Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 15m
Market closed

Pre-market opens in 1 day 15 hours 45 minutes
Main market opens in 1 day 21 hours 15 minutes

12:14
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1SXP

XHAN
13.40000 EUR
0.18
1.33%
Last update Apr 2, 8:16 AM CEST
Market closed
Day range
13.40000
13.40000
Previous close
13.58000
Open
13.40000
Access this stock data via API
Subscribe
SCHOTT Pharma AG & Co. KGaA
13.40
0.18
1.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 13.40 13.40 13.40 13.40 0 0
Apr 01, 2026 13.58 13.58 13.58 13.58 0 0
Mar 31, 2026 13.20 13.20 13.20 13.20 0 0
Mar 30, 2026 13.34 13.34 13.34 13.34 0 0
Mar 27, 2026 13.48 13.48 13.48 13.48 0 0
Mar 26, 2026 13.40 13.40 13.40 13.40 0 0
Mar 25, 2026 13.28 13.28 13.28 13.28 0 0
Mar 24, 2026 13.02 13.02 13.02 13.02 0 0
Mar 23, 2026 12.80 12.80 12.80 12.80 0 0
Mar 20, 2026 13.22 13.22 13.22 13.22 0 0
Mar 19, 2026 13.26 13.26 13.26 13.26 0 0
Mar 18, 2026 13.48 13.48 13.48 13.48 0 0
Mar 17, 2026 13.40 13.40 13.40 13.40 0 0
Mar 16, 2026 13.58 13.58 13.58 13.58 0 0
Mar 13, 2026 13.50 13.50 13.50 13.50 0 0
Mar 12, 2026 13.68 13.68 13.68 13.68 0 0
Mar 11, 2026 13.92 13.92 13.92 13.92 0 0
Mar 10, 2026 13.82 13.82 13.82 13.82 0 0
Mar 09, 2026 13.96 13.96 13.96 13.96 0 0
Mar 06, 2026 14.16 14.16 14.16 14.16 0 0
Mar 05, 2026 14.24 14.24 14.24 14.24 0 0
Mar 04, 2026 14.12 14.12 14.12 14.12 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 13 hours 45 minutes

18:14
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).