Get early access! Join the Twelve Data AI Assistant waitlist now.

UAE

BMV
352 MXN
0
0%
Last update Jun 12, 10:54 AM CST
Market closed
Day range
352
352
Previous close
352
Open
352
Access this ETF data via API
Subscribe
iShares MSCI UAE ETF
352.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 08, 2025 352 352 352 352 0 0
Aug 07, 2025 352 352 352 352 0 0
Aug 06, 2025 352 352 352 352 0 0
Aug 05, 2025 352 352 352 352 0 0
Aug 04, 2025 352 352 352 352 0 0
Aug 01, 2025 352 352 352 352 0 0
Jul 31, 2025 352 352 352 352 0 0
Jul 30, 2025 352 352 352 352 0 0
Jul 29, 2025 352 352 352 352 0 0
Jul 28, 2025 352 352 352 352 0 0
Jul 25, 2025 352 352 352 352 0 0
Jul 24, 2025 352 352 352 352 0 0
Jul 23, 2025 352 352 352 352 0 0
Jul 22, 2025 352 352 352 352 0 0
Jul 21, 2025 352 352 352 352 0 0
Jul 18, 2025 352 352 352 352 0 0
Jul 17, 2025 352 352 352 352 0 0
Jul 16, 2025 352 352 352 352 0 0
Jul 15, 2025 352 352 352 352 0 0
Jul 14, 2025 352 352 352 352 0 0
Jul 11, 2025 352 352 352 352 0 0
Jul 10, 2025 352 352 352 352 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 5 hours 39 minutes

02:50
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).