Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 400 |
| Dec 11, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 200 |
| Dec 10, 2025 | 3.08 | 3.31 | 3.08 | 3.22 | 4.45% | 5400 |
| Dec 09, 2025 | 3.35 | 3.42 | 3.22 | 3.42 | 2.09% | 4600 |
| Dec 08, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 600 |
| Dec 05, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 1400 |
| Dec 04, 2025 | 3.37 | 3.37 | 3.30 | 3.37 | 0 | 1300 |
| Dec 03, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 200 |
| Dec 02, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 700 |
| Dec 01, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 500 |
| Nov 28, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 400 |
| Nov 26, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 400 |
| Nov 25, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 0 |
| Nov 24, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 700 |
| Nov 21, 2025 | 3.31 | 3.35 | 3.31 | 3.35 | 1.18% | 500 |
| Nov 20, 2025 | 3.74 | 3.74 | 3.35 | 3.35 | -10.35% | 800 |
| Nov 19, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 0 |
| Nov 18, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 1000 |
| Nov 17, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.